Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 80.58 and 81.44
| Daily Target 1 | 80.42 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 81.28 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82.14 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.06 (-0.9%) | 81.75 | 80.96 - 81.82 | 0.8923 times | Mon 26 January 2026 | 81.80 (-0.82%) | 82.28 | 81.22 - 82.66 | 1.3312 times | Fri 23 January 2026 | 82.48 (-1.48%) | 83.36 | 81.81 - 83.54 | 0.8883 times | Thu 22 January 2026 | 83.72 (0.22%) | 83.93 | 82.94 - 84.78 | 0.4143 times | Wed 21 January 2026 | 83.54 (3.47%) | 81.65 | 81.61 - 84.54 | 1.1223 times | Tue 20 January 2026 | 80.74 (-4.57%) | 82.27 | 80.69 - 83.18 | 1.4001 times | Fri 16 January 2026 | 84.61 (0.25%) | 84.43 | 83.75 - 85.16 | 1.3049 times | Thu 15 January 2026 | 84.40 (0.68%) | 84.53 | 83.30 - 84.89 | 1.0375 times | Wed 14 January 2026 | 83.83 (1.12%) | 82.65 | 81.81 - 84.90 | 0.662 times | Tue 13 January 2026 | 82.90 (0.59%) | 82.73 | 82.04 - 83.80 | 0.9472 times | Mon 12 January 2026 | 82.41 (0.07%) | 81.84 | 81.30 - 82.80 | 1.0666 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 80.16 and 81.86
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 81.56 |
| Weekly Target 4 | 82.16 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.06 (-1.72%) | 82.28 | 80.96 - 82.66 | 0.4754 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.8177 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 1.0728 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.905 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.5354 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1632 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.6478 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.7941 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.3356 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.253 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 1.0925 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 77.54 and 88.68
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 81.06 (9.13%) | 74.81 | 74.02 - 85.16 | 0.5764 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7109 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6791 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8311 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9766 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9033 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1285 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9201 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5521 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.722 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7814 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.82 |
| 20 day DMA | 80.65 |
| 35 day DMA | 77.79 |
| 50 day DMA | 74.81 |
| 100 day DMA | 73.62 |
| 150 day DMA | 72.79 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.07 | 82.57 | 82.95 |
| 12 day EMA | 81.8 | 81.94 | 81.97 |
| 20 day EMA | 80.54 | 80.48 | 80.34 |
| 35 day EMA | 77.91 | 77.72 | 77.48 |
| 50 day EMA | 75.01 | 74.76 | 74.47 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.46 | 83.02 |
| 12 day SMA | 82.82 | 82.86 | 82.6 |
| 20 day SMA | 80.65 | 80.37 | 80.02 |
| 35 day SMA | 77.79 | 77.53 | 77.27 |
| 50 day SMA | 74.81 | 74.56 | 74.27 |
| 100 day SMA | 73.62 | 73.56 | 73.49 |
| 150 day SMA | 72.79 | 72.68 | 72.57 |
| 200 day SMA | 70.48 | 70.36 | 70.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.