Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 72.12 and 75.21
| Daily Target 1 | 69.62 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 72.713333333333 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.8 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.43 (2.71%) | 70.93 | 70.81 - 73.90 | 1.3093 times | Wed 08 April 2026 | 71.49 (5.71%) | 70.94 | 70.94 - 73.00 | 1.2063 times | Tue 07 April 2026 | 67.63 (-0.51%) | 68.02 | 66.26 - 68.02 | 0.687 times | Mon 06 April 2026 | 67.98 (-0.96%) | 68.00 | 66.93 - 68.74 | 1.2706 times | Thu 02 April 2026 | 68.64 (-3.55%) | 68.93 | 67.50 - 71.60 | 1.3 times | Wed 01 April 2026 | 71.17 (0.15%) | 71.51 | 70.78 - 72.27 | 0.9138 times | Tue 31 March 2026 | 71.06 (5.4%) | 68.63 | 68.56 - 71.68 | 0.9796 times | Mon 30 March 2026 | 67.42 (-2.03%) | 69.04 | 67.21 - 69.52 | 0.9171 times | Fri 27 March 2026 | 68.82 (-2.81%) | 70.27 | 68.53 - 70.79 | 0.7552 times | Thu 26 March 2026 | 70.81 (-1.45%) | 70.77 | 70.11 - 72.36 | 0.6611 times | Wed 25 March 2026 | 71.85 (0.38%) | 72.82 | 70.59 - 73.60 | 0.5791 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 69.85 and 77.49
| Weekly Target 1 | 63.56 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 71.196666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.43 (6.98%) | 68.00 | 66.26 - 73.90 | 1.028 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.9447 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 1.0499 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.6275 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.1328 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.4541 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 1.0912 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.1525 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.263 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.2563 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.3493 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 69.85 and 77.49
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 71.196666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.43 (3.34%) | 71.51 | 66.26 - 73.90 | 0.3092 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9456 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2297 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9056 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8985 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8584 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0505 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2344 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1417 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.4264 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.163 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 70.16 |
| 20 day DMA | 70.26 |
| 35 day DMA | 76.05 |
| 50 day DMA | 79.07 |
| 100 day DMA | 76.94 |
| 150 day DMA | 75.44 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.87 | 69.59 | 68.64 |
| 12 day EMA | 70.62 | 70.11 | 69.86 |
| 20 day EMA | 71.82 | 71.65 | 71.67 |
| 35 day EMA | 74.78 | 74.86 | 75.06 |
| 50 day EMA | 78.45 | 78.66 | 78.95 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.38 | 69.3 |
| 12 day SMA | 70.16 | 69.86 | 69.51 |
| 20 day SMA | 70.26 | 70.3 | 70.5 |
| 35 day SMA | 76.05 | 76.55 | 77.11 |
| 50 day SMA | 79.07 | 79.22 | 79.43 |
| 100 day SMA | 76.94 | 76.89 | 76.85 |
| 150 day SMA | 75.44 | 75.44 | 75.47 |
| 200 day SMA | 74.36 | 74.32 | 74.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.