Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 66.02 and 70.12
| Daily Target 1 | 65.15 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 69.246666666667 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 73.35 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.64 (-3.55%) | 68.93 | 67.50 - 71.60 | 1.4197 times | Wed 01 April 2026 | 71.17 (0.15%) | 71.51 | 70.78 - 72.27 | 0.9978 times | Tue 31 March 2026 | 71.06 (5.4%) | 68.63 | 68.56 - 71.68 | 1.0697 times | Mon 30 March 2026 | 67.42 (-2.03%) | 69.04 | 67.21 - 69.52 | 1.0016 times | Fri 27 March 2026 | 68.82 (-2.81%) | 70.27 | 68.53 - 70.79 | 0.8247 times | Thu 26 March 2026 | 70.81 (-1.45%) | 70.77 | 70.11 - 72.36 | 0.722 times | Wed 25 March 2026 | 71.85 (0.38%) | 72.82 | 70.59 - 73.60 | 0.6324 times | Tue 24 March 2026 | 71.58 (2.39%) | 68.84 | 68.84 - 72.69 | 1.2284 times | Mon 23 March 2026 | 69.91 (3.91%) | 69.85 | 69.06 - 71.56 | 1.5815 times | Fri 20 March 2026 | 67.28 (-2.55%) | 69.51 | 66.54 - 69.67 | 0.5222 times | Thu 19 March 2026 | 69.04 (-2.8%) | 69.40 | 67.67 - 69.95 | 0.6873 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 65.4 and 70.46
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 69.373333333333 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.8344 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.9274 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.5542 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.0006 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.2844 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.9639 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.018 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2323 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.1096 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.0751 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.1171 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 65.69 and 70.46
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 69.47 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.64 (-3.41%) | 71.51 | 67.50 - 72.27 | 0.1045 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9656 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2557 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9248 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9175 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8765 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0726 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2605 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1658 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.4565 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1876 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 69.88 |
| 20 day DMA | 71.42 |
| 35 day DMA | 78.4 |
| 50 day DMA | 80.04 |
| 100 day DMA | 76.85 |
| 150 day DMA | 75.57 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 70.29 | 69.85 |
| 12 day EMA | 70.69 | 71.06 | 71.04 |
| 20 day EMA | 72.55 | 72.96 | 73.15 |
| 35 day EMA | 75.5 | 75.9 | 76.18 |
| 50 day EMA | 79.27 | 79.7 | 80.05 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.86 | 69.99 |
| 12 day SMA | 69.88 | 70.09 | 70 |
| 20 day SMA | 71.42 | 71.98 | 72.5 |
| 35 day SMA | 78.4 | 79.02 | 79.61 |
| 50 day SMA | 80.04 | 80.34 | 80.53 |
| 100 day SMA | 76.85 | 76.84 | 76.83 |
| 150 day SMA | 75.57 | 75.62 | 75.67 |
| 200 day SMA | 74.28 | 74.29 | 74.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.