Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 88.37 and 90.16
| Daily Target 1 | 86.89 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 88.676666666667 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 90.47 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.24 (1.98%) | 87.87 | 87.50 - 89.29 | 0.8546 times | Wed 01 April 2026 | 87.51 (0.7%) | 86.32 | 86.32 - 87.84 | 0.8991 times | Tue 31 March 2026 | 86.90 (-0.47%) | 86.37 | 85.95 - 87.43 | 1.1588 times | Mon 30 March 2026 | 87.31 (0.69%) | 87.37 | 86.75 - 87.78 | 1.1231 times | Fri 27 March 2026 | 86.71 (0.16%) | 86.67 | 86.49 - 87.51 | 1.0641 times | Thu 26 March 2026 | 86.57 (0.87%) | 85.36 | 85.36 - 86.65 | 0.8922 times | Wed 25 March 2026 | 85.82 (-0.61%) | 86.85 | 85.64 - 87.29 | 0.8341 times | Tue 24 March 2026 | 86.35 (0.61%) | 85.17 | 84.82 - 87.03 | 1.1911 times | Mon 23 March 2026 | 85.83 (2.68%) | 84.85 | 84.40 - 86.17 | 1.5145 times | Fri 20 March 2026 | 83.59 (-3.06%) | 86.80 | 83.51 - 87.14 | 0.4683 times | Thu 19 March 2026 | 86.23 (-1.3%) | 86.00 | 85.44 - 86.58 | 0.3005 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.6 and 90.94
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 88.16 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.583 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 0.7939 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.4011 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.7532 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.0216 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.214 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.8693 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2514 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.0569 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.0556 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.0606 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 87.78 and 90.75
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 88.283333333333 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.24 (2.69%) | 86.32 | 86.32 - 89.29 | 0.0857 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.1156 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1799 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1636 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0068 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7641 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7136 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0315 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8855 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0537 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1113 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 86.62 |
| 20 day DMA | 87 |
| 35 day DMA | 87.42 |
| 50 day DMA | 86.15 |
| 100 day DMA | 83.65 |
| 150 day DMA | 82.07 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87 | 86.75 |
| 12 day EMA | 87.2 | 86.83 | 86.71 |
| 20 day EMA | 87.07 | 86.84 | 86.77 |
| 35 day EMA | 86.52 | 86.36 | 86.29 |
| 50 day EMA | 86.2 | 86.08 | 86.02 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 87 | 86.66 |
| 12 day SMA | 86.62 | 86.54 | 86.58 |
| 20 day SMA | 87 | 87.02 | 87.09 |
| 35 day SMA | 87.42 | 87.32 | 87.21 |
| 50 day SMA | 86.15 | 86.06 | 86 |
| 100 day SMA | 83.65 | 83.54 | 83.46 |
| 150 day SMA | 82.07 | 81.99 | 81.93 |
| 200 day SMA | 80.69 | 80.6 | 80.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.