Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 87.23 and 88.72
| Daily Target 1 | 86.96 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 88.45 |
| Daily Target 4 | 88.98 |
| Daily Target 5 | 89.94 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.02 (-0.43%) | 89.06 | 87.92 - 89.41 | 1.6483 times | Mon 08 June 2026 | 88.40 (-0.36%) | 88.65 | 87.58 - 89.14 | 1.001 times | Fri 05 June 2026 | 88.72 (1.78%) | 87.91 | 87.55 - 89.31 | 0.8237 times | Thu 04 June 2026 | 87.17 (1.68%) | 86.69 | 85.87 - 87.41 | 0.7231 times | Wed 03 June 2026 | 85.73 (-0.36%) | 85.82 | 85.35 - 86.79 | 0.9528 times | Tue 02 June 2026 | 86.04 (1.83%) | 84.50 | 84.50 - 86.29 | 1.2664 times | Mon 01 June 2026 | 84.49 (-2%) | 85.63 | 84.47 - 86.33 | 0.9033 times | Fri 29 May 2026 | 86.21 (-0.6%) | 86.62 | 85.95 - 86.65 | 1.1952 times | Thu 28 May 2026 | 86.73 (-2.15%) | 88.84 | 86.51 - 88.94 | 0.7127 times | Wed 27 May 2026 | 88.64 (-0.63%) | 89.05 | 87.88 - 89.51 | 0.7736 times | Tue 26 May 2026 | 89.20 (-0.79%) | 89.90 | 89.14 - 90.47 | 0.8019 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 86.89 and 88.72
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 88.336666666667 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.02 (-0.79%) | 88.65 | 87.58 - 89.41 | 0.6772 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.1935 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.8904 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 1.0352 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.0951 times | Fri 08 May 2026 | 89.95 (-0.96%) | 93.68 | 89.87 - 93.68 | 0.868 times | Wed 06 May 2026 | 90.82 (-2.55%) | 92.52 | 90.57 - 94.33 | 0.9071 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.3032 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9952 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 1.035 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1905 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.25 and 91.19
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 92.24 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.02 (2.1%) | 85.63 | 84.47 - 89.41 | 0.4026 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.0781 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0083 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0507 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0531 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0959 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9482 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7196 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6721 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9714 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.834 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 87.44 |
| 20 day DMA | 88.08 |
| 35 day DMA | 89.44 |
| 50 day DMA | 89.66 |
| 100 day DMA | 87.83 |
| 150 day DMA | 85.5 |
| 200 day DMA | 83.81 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 87.63 | 87.24 |
| 12 day EMA | 87.72 | 87.67 | 87.54 |
| 20 day EMA | 88.12 | 88.13 | 88.1 |
| 35 day EMA | 88.58 | 88.61 | 88.62 |
| 50 day EMA | 89.21 | 89.26 | 89.3 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 87.21 | 86.43 |
| 12 day SMA | 87.44 | 87.51 | 87.62 |
| 20 day SMA | 88.08 | 88.14 | 88.21 |
| 35 day SMA | 89.44 | 89.46 | 89.5 |
| 50 day SMA | 89.66 | 89.65 | 89.62 |
| 100 day SMA | 87.83 | 87.81 | 87.76 |
| 150 day SMA | 85.5 | 85.44 | 85.38 |
| 200 day SMA | 83.81 | 83.75 | 83.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.