Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 81.18 and 82.62
| Daily Target 1 | 80.87 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 82.313333333333 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.75 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.08 (-0.89%) | 82.88 | 81.71 - 83.15 | 1.8393 times | Fri 30 January 2026 | 82.82 (0.22%) | 82.58 | 81.11 - 83.25 | 1.1229 times | Thu 29 January 2026 | 82.64 (0.85%) | 82.76 | 81.80 - 83.06 | 1.1394 times | Wed 28 January 2026 | 81.94 (-2.29%) | 83.35 | 81.90 - 84.04 | 0.7326 times | Tue 27 January 2026 | 83.86 (0.48%) | 83.23 | 83.23 - 84.18 | 1.5009 times | Mon 26 January 2026 | 83.46 (0.53%) | 83.35 | 83.27 - 84.29 | 0.556 times | Fri 23 January 2026 | 83.02 (-1.05%) | 83.89 | 82.70 - 83.89 | 0.4837 times | Thu 22 January 2026 | 83.90 (-0.8%) | 84.81 | 83.79 - 85.31 | 0.7379 times | Wed 21 January 2026 | 84.58 (-0.28%) | 85.04 | 83.60 - 85.98 | 0.9955 times | Tue 20 January 2026 | 84.82 (-1.68%) | 86.02 | 84.76 - 86.52 | 0.8918 times | Fri 16 January 2026 | 86.27 (0.43%) | 85.19 | 85.19 - 86.75 | 1.1176 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 81.18 and 82.62
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 82.313333333333 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.08 (-0.89%) | 82.88 | 81.71 - 83.15 | 0.6218 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.7077 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 1.0509 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.6874 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.9734 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.4094 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1208 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.406 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 1.9282 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.0944 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 0.9568 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 81.18 and 82.62
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 82.313333333333 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 82.08 (-0.89%) | 82.88 | 81.71 - 83.15 | 0.1455 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.2966 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.1219 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8514 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7952 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1494 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9868 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1742 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2383 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2407 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0611 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 83.77 |
| 20 day DMA | 82.77 |
| 35 day DMA | 81.96 |
| 50 day DMA | 81.55 |
| 100 day DMA | 80.37 |
| 150 day DMA | 79.37 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.93 | 82.99 |
| 12 day EMA | 82.92 | 83.07 | 83.11 |
| 20 day EMA | 82.7 | 82.77 | 82.76 |
| 35 day EMA | 82.24 | 82.25 | 82.22 |
| 50 day EMA | 81.59 | 81.57 | 81.52 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.94 | 82.98 |
| 12 day SMA | 83.77 | 83.9 | 83.82 |
| 20 day SMA | 82.77 | 82.67 | 82.53 |
| 35 day SMA | 81.96 | 81.89 | 81.81 |
| 50 day SMA | 81.55 | 81.49 | 81.43 |
| 100 day SMA | 80.37 | 80.34 | 80.3 |
| 150 day SMA | 79.37 | 79.33 | 79.28 |
| 200 day SMA | 77.62 | 77.57 | 77.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.