Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.31 and 6.5
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4566666666667 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.65 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.42 (-2.13%) | 6.55 | 6.38 - 6.57 | 0.5886 times | Thu 02 April 2026 | 6.56 (2.82%) | 6.41 | 6.37 - 6.61 | 0.6295 times | Wed 01 April 2026 | 6.38 (-2%) | 6.48 | 6.35 - 6.61 | 0.9119 times | Tue 31 March 2026 | 6.51 (-1.06%) | 6.62 | 6.42 - 6.69 | 0.9413 times | Mon 30 March 2026 | 6.58 (-0.9%) | 6.71 | 6.53 - 6.72 | 0.7669 times | Fri 27 March 2026 | 6.64 (0.15%) | 6.63 | 6.58 - 6.72 | 0.8826 times | Thu 26 March 2026 | 6.63 (-0.9%) | 6.67 | 6.59 - 6.78 | 0.5927 times | Wed 25 March 2026 | 6.69 (2.14%) | 6.61 | 6.54 - 6.72 | 1.2159 times | Tue 24 March 2026 | 6.55 (8.09%) | 6.12 | 6.10 - 6.68 | 1.3598 times | Mon 23 March 2026 | 6.06 (0.5%) | 6.11 | 5.99 - 6.32 | 2.1109 times | Fri 20 March 2026 | 6.03 (-3.21%) | 6.32 | 6.01 - 6.32 | 1.5211 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.31 and 6.5
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.42 (-2.13%) | 6.55 | 6.38 - 6.57 | 0.1194 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6594 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.2503 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 1.0357 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6944 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.4092 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.5156 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.3671 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.1926 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7563 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.7141 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.26 and 6.52
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 6.42 (-1.38%) | 6.48 | 6.35 - 6.61 | 0.1313 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.7421 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.3806 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8736 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2082 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1454 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8486 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7501 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0351 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8851 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.992 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.51 | 6.48 |
| 12 day EMA | 6.42 | 6.42 | 6.4 |
| 20 day EMA | 6.4 | 6.4 | 6.38 |
| 35 day EMA | 6.65 | 6.66 | 6.67 |
| 50 day EMA | 6.91 | 6.93 | 6.94 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.53 | 6.55 |
| 12 day SMA | 6.44 | 6.4 | 6.33 |
| 20 day SMA | 6.24 | 6.24 | 6.23 |
| 35 day SMA | 6.31 | 6.36 | 6.41 |
| 50 day SMA | 6.84 | 6.88 | 6.91 |
| 100 day SMA | 6.99 | 7 | 7 |
| 150 day SMA | 7.31 | 7.32 | 7.32 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.