SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.46 and 7.65
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.81 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.56 (0.27%) | 7.69 | 7.55 - 7.74 | 1.0267 times | Fri 15 August 2025 | 7.54 (-3.7%) | 7.75 | 7.48 - 7.75 | 0.9745 times | Thu 14 August 2025 | 7.83 (-2%) | 7.87 | 7.66 - 7.89 | 0.8868 times | Wed 13 August 2025 | 7.99 (-1.11%) | 8.03 | 7.90 - 8.11 | 1.0273 times | Tue 12 August 2025 | 8.08 (3.59%) | 7.83 | 7.83 - 8.21 | 1.1319 times | Mon 11 August 2025 | 7.80 (4.14%) | 7.50 | 7.33 - 7.89 | 1.9621 times | Fri 08 August 2025 | 7.49 (0.67%) | 7.49 | 7.46 - 7.66 | 0.5596 times | Thu 07 August 2025 | 7.44 (2.34%) | 7.41 | 7.32 - 7.55 | 0.6802 times | Wed 06 August 2025 | 7.27 (-3.58%) | 7.50 | 7.24 - 7.56 | 0.765 times | Tue 05 August 2025 | 7.54 (4.29%) | 7.33 | 7.32 - 7.59 | 0.986 times | Fri 01 August 2025 | 7.23 (-2.17%) | 7.30 | 7.18 - 7.34 | 0.9316 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.46 and 7.65
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.56 (0.27%) | 7.69 | 7.55 - 7.74 | 0.2667 times | Fri 15 August 2025 | 7.54 (0.67%) | 7.50 | 7.33 - 8.21 | 1.5542 times | Fri 08 August 2025 | 7.49 (3.6%) | 7.33 | 7.24 - 7.66 | 0.777 times | Fri 01 August 2025 | 7.23 (-14.54%) | 8.37 | 7.18 - 8.49 | 1.2249 times | Fri 25 July 2025 | 8.46 (0.59%) | 8.54 | 8.39 - 8.92 | 0.8389 times | Fri 18 July 2025 | 8.41 (-4.76%) | 8.73 | 8.28 - 8.80 | 0.8572 times | Fri 11 July 2025 | 8.83 (1.26%) | 8.63 | 8.35 - 8.86 | 0.8144 times | Thu 03 July 2025 | 8.72 (6.6%) | 8.77 | 8.27 - 8.99 | 1.1293 times | Fri 27 June 2025 | 8.18 (2.38%) | 8.00 | 7.74 - 8.20 | 1.5348 times | Fri 20 June 2025 | 7.99 (-2.08%) | 8.26 | 7.97 - 8.46 | 1.0027 times | Fri 13 June 2025 | 8.16 (-0.97%) | 8.31 | 8.16 - 8.42 | 0.6178 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.37 and 8.4
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.65 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 7.56 (2.3%) | 7.30 | 7.18 - 8.21 | 0.7616 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0929 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.2249 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.894 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.9339 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.996 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0378 times | Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0325 times | Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0397 times | Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.9868 times | Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7513 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.73 | 7.83 |
| 12 day EMA | 7.75 | 7.79 | 7.84 |
| 20 day EMA | 7.86 | 7.89 | 7.93 |
| 35 day EMA | 7.99 | 8.02 | 8.05 |
| 50 day EMA | 8.15 | 8.17 | 8.2 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.85 | 7.84 |
| 12 day SMA | 7.6 | 7.6 | 7.66 |
| 20 day SMA | 7.92 | 7.96 | 8.01 |
| 35 day SMA | 8.19 | 8.2 | 8.21 |
| 50 day SMA | 8.18 | 8.19 | 8.21 |
| 100 day SMA | 8.54 | 8.56 | 8.58 |
| 150 day SMA | 8.89 | 8.91 | 8.92 |
| 200 day SMA | 9.45 | 9.45 | 9.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.