SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 7.82 and 8.08

Daily Target 17.61
Daily Target 27.76
Daily Target 37.8733333333333
Daily Target 48.02
Daily Target 58.13

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Mon 06 July 2026 7.90 (1.02%) 7.75 7.73 - 7.99 0.711 times
Thu 02 July 2026 7.82 (0.51%) 7.83 7.68 - 8.05 0.584 times
Wed 01 July 2026 7.78 (-3.35%) 7.95 7.77 - 8.14 0.8222 times
Tue 30 June 2026 8.05 (-1.47%) 8.21 8.03 - 8.26 0.857 times
Mon 29 June 2026 8.17 (-2.62%) 8.36 8.16 - 8.46 0.9328 times
Fri 26 June 2026 8.39 (-0.24%) 8.35 8.24 - 8.51 2.3137 times
Thu 25 June 2026 8.41 (3.19%) 8.14 8.05 - 8.41 0.8148 times
Wed 24 June 2026 8.15 (-2.63%) 8.24 8.04 - 8.37 1.0265 times
Tue 23 June 2026 8.37 (0%) 8.23 8.23 - 8.53 1.0754 times
Mon 22 June 2026 8.37 (-3.24%) 8.57 8.37 - 8.64 0.8625 times
Thu 18 June 2026 8.65 (-0.92%) 8.68 8.54 - 8.92 0.8011 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 7.82 and 8.08

Weekly Target 17.61
Weekly Target 27.76
Weekly Target 37.8733333333333
Weekly Target 48.02
Weekly Target 58.13

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Mon 06 July 2026 7.90 (1.02%) 7.75 7.73 - 7.99 0.1567 times
Thu 02 July 2026 7.82 (-6.79%) 8.36 7.68 - 8.46 0.7044 times
Fri 26 June 2026 8.39 (-3.01%) 8.57 8.04 - 8.64 1.3429 times
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 0.935 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 0.9454 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9553 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.1603 times
Fri 22 May 2026 8.40 (10.24%) 7.69 7.56 - 8.51 1.3256 times
Fri 15 May 2026 7.62 (4.1%) 7.34 7.26 - 8.10 1.6866 times
Fri 08 May 2026 7.32 (0.97%) 7.08 7.04 - 7.40 0.7877 times
Wed 06 May 2026 7.25 (4.02%) 7.01 6.74 - 7.28 0.6411 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 7.56 and 8.02

Monthly Target 17.45
Monthly Target 27.67
Monthly Target 37.9066666666667
Monthly Target 48.13
Monthly Target 58.37

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Mon 06 July 2026 7.90 (-1.86%) 7.95 7.68 - 8.14 0.1139 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 1.1158 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.4241 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.9322 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.5523 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.2302 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7784 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.0765 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 1.0206 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.7562 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6684 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 7.94
12 day DMA 8.23
20 day DMA 8.61
35 day DMA 8.62
50 day DMA 8.16
100 day DMA 7.28
150 day DMA 7.36
200 day DMA 7.43

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9788.09
12 day EMA8.228.288.36
20 day EMA8.378.428.48
35 day EMA8.218.238.25
50 day EMA888.01

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.948.048.16
12 day SMA8.238.328.44
20 day SMA8.618.698.77
35 day SMA8.628.628.61
50 day SMA8.168.138.1
100 day SMA7.287.287.29
150 day SMA7.367.357.34
200 day SMA7.437.437.43
Back to top | Use Dark Theme