Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 250.42 and 255.59
| Daily Target 1 | 249.23 |
| Daily Target 2 | 251.61 |
| Daily Target 3 | 254.40333333333 |
| Daily Target 4 | 256.78 |
| Daily Target 5 | 259.57 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.98 (-1.44%) | 254.70 | 252.03 - 257.20 | 1.0883 times | Thu 02 April 2026 | 257.70 (-0.92%) | 255.13 | 251.00 - 260.65 | 1.1726 times | Wed 01 April 2026 | 260.09 (2.05%) | 257.94 | 256.00 - 263.85 | 0.7666 times | Tue 31 March 2026 | 254.86 (1.94%) | 254.80 | 249.12 - 260.24 | 1.6122 times | Mon 30 March 2026 | 250.00 (-0.26%) | 253.75 | 244.84 - 255.72 | 1.6495 times | Fri 27 March 2026 | 250.64 (-1.91%) | 254.17 | 250.00 - 256.72 | 0.792 times | Thu 26 March 2026 | 255.52 (-1.75%) | 256.55 | 252.67 - 259.09 | 0.6174 times | Wed 25 March 2026 | 260.07 (0.05%) | 262.56 | 258.35 - 265.68 | 0.8515 times | Tue 24 March 2026 | 259.94 (2.26%) | 251.01 | 250.82 - 260.18 | 0.6688 times | Mon 23 March 2026 | 254.19 (0.64%) | 258.83 | 253.84 - 264.85 | 0.7812 times | Fri 20 March 2026 | 252.57 (-2.34%) | 260.01 | 249.91 - 262.16 | 0.4786 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 250.42 and 255.59
| Weekly Target 1 | 249.23 |
| Weekly Target 2 | 251.61 |
| Weekly Target 3 | 254.40333333333 |
| Weekly Target 4 | 256.78 |
| Weekly Target 5 | 259.57 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.98 (-1.44%) | 254.70 | 252.03 - 257.20 | 0.3112 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.4874 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 1.0613 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.7471 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.5493 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.5793 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.4386 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.6816 times | Fri 13 February 2026 | 260.29 (0%) | 257.93 | 253.70 - 261.73 | 0.1062 times | Fri 13 February 2026 | 260.29 (2.38%) | 255.64 | 249.95 - 270.87 | 1.0381 times | Fri 06 February 2026 | 254.24 (5.93%) | 242.26 | 234.85 - 255.69 | 1.3773 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 246.07 and 258.92
| Monthly Target 1 | 243.43 |
| Monthly Target 2 | 248.7 |
| Monthly Target 3 | 256.27666666667 |
| Monthly Target 4 | 261.55 |
| Monthly Target 5 | 269.13 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 253.98 (-0.35%) | 257.94 | 251.00 - 263.85 | 0.2154 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.4604 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.1549 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 1.0346 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.3388 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.8637 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.1584 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.7645 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.0582 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.9514 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.8866 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 255.33 |
| 12 day DMA | 255.68 |
| 20 day DMA | 256.25 |
| 35 day DMA | 256.63 |
| 50 day DMA | 254.27 |
| 100 day DMA | 244.76 |
| 150 day DMA | 236.1 |
| 200 day DMA | 220.49 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.66 | 256.5 | 255.9 |
| 12 day EMA | 255.8 | 256.13 | 255.84 |
| 20 day EMA | 255.84 | 256.04 | 255.86 |
| 35 day EMA | 254.8 | 254.85 | 254.68 |
| 50 day EMA | 253.86 | 253.85 | 253.69 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.33 | 254.66 | 254.22 |
| 12 day SMA | 255.68 | 255.8 | 255.64 |
| 20 day SMA | 256.25 | 256.32 | 256.69 |
| 35 day SMA | 256.63 | 256.68 | 256.82 |
| 50 day SMA | 254.27 | 254.14 | 253.94 |
| 100 day SMA | 244.76 | 244.59 | 244.37 |
| 150 day SMA | 236.1 | 235.81 | 235.49 |
| 200 day SMA | 220.49 | 219.99 | 219.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.