Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 314.79 and 339.19
| Daily Target 1 | 310.43 |
| Daily Target 2 | 319.15 |
| Daily Target 3 | 334.83 |
| Daily Target 4 | 343.55 |
| Daily Target 5 | 359.23 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.87 (-5.91%) | 348.25 | 326.11 - 350.51 | 0.8616 times | Wed 01 July 2026 | 348.46 (-2.57%) | 355.51 | 347.46 - 357.96 | 0.8596 times | Tue 30 June 2026 | 357.67 (0.74%) | 356.61 | 345.07 - 363.89 | 1.1273 times | Mon 29 June 2026 | 355.03 (4.27%) | 336.08 | 332.89 - 356.21 | 1.1907 times | Fri 26 June 2026 | 340.50 (0.7%) | 333.52 | 328.15 - 344.30 | 1.9493 times | Thu 25 June 2026 | 338.14 (6.39%) | 321.90 | 320.12 - 339.20 | 1.0973 times | Wed 24 June 2026 | 317.84 (0.55%) | 316.24 | 313.27 - 327.28 | 0.957 times | Tue 23 June 2026 | 316.09 (-1.41%) | 313.17 | 308.08 - 318.84 | 0.5515 times | Mon 22 June 2026 | 320.61 (1.73%) | 315.21 | 306.00 - 321.22 | 0.4191 times | Thu 18 June 2026 | 315.17 (6.56%) | 299.35 | 299.18 - 316.92 | 0.9866 times | Wed 17 June 2026 | 295.78 (-4.21%) | 310.01 | 295.31 - 312.43 | 0.6472 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 308.1 and 345.88
| Weekly Target 1 | 301.51 |
| Weekly Target 2 | 314.69 |
| Weekly Target 3 | 339.29 |
| Weekly Target 4 | 352.47 |
| Weekly Target 5 | 377.07 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4217 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.7508 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0371 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9532 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.0599 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9228 times | Fri 22 May 2026 | 255.82 (2.87%) | 250.59 | 241.70 - 257.88 | 0.6604 times | Fri 15 May 2026 | 248.69 (-4.87%) | 261.42 | 246.32 - 266.92 | 1.0306 times | Fri 08 May 2026 | 261.42 (-2.86%) | 263.19 | 256.49 - 272.67 | 0.5242 times | Wed 06 May 2026 | 269.11 (8.24%) | 247.81 | 245.60 - 269.43 | 0.6394 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.8069 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 311.07 and 342.92
| Monthly Target 1 | 305.46 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 337.31333333333 |
| Monthly Target 4 | 348.52 |
| Monthly Target 5 | 369.16 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.87 (-8.33%) | 355.51 | 326.11 - 357.96 | 0.1628 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.5091 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.2148 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.3671 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.197 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.9466 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.848 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0973 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7079 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.9495 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6266 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 345.91 |
| 12 day DMA | 328.49 |
| 20 day DMA | 316.3 |
| 35 day DMA | 294.46 |
| 50 day DMA | 285.24 |
| 100 day DMA | 272.81 |
| 150 day DMA | 261.41 |
| 200 day DMA | 252.37 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.64 | 345.52 | 344.05 |
| 12 day EMA | 330.1 | 330.51 | 327.25 |
| 20 day EMA | 319.12 | 318.2 | 315.02 |
| 35 day EMA | 304.56 | 303.19 | 300.52 |
| 50 day EMA | 290.49 | 288.96 | 286.53 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.91 | 347.96 | 341.84 |
| 12 day SMA | 328.49 | 326.95 | 323.17 |
| 20 day SMA | 316.3 | 314.53 | 311.54 |
| 35 day SMA | 294.46 | 292.38 | 289.85 |
| 50 day SMA | 285.24 | 284.22 | 282.78 |
| 100 day SMA | 272.81 | 272.13 | 271.18 |
| 150 day SMA | 261.41 | 260.84 | 260.08 |
| 200 day SMA | 252.37 | 251.78 | 251.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.