Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 202.19 and 205.89

Daily Target 1199.13
Daily Target 2201.54
Daily Target 3202.83333333333
Daily Target 4205.24
Daily Target 5206.53

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 18 August 2025 203.94 (0.79%) 202.67 200.43 - 204.13 0.5579 times
Fri 15 August 2025 202.35 (-0.8%) 204.61 200.17 - 204.61 0.6752 times
Thu 14 August 2025 203.98 (-1.99%) 204.25 203.15 - 207.33 0.8878 times
Wed 13 August 2025 208.12 (5.78%) 198.09 196.74 - 210.09 1.8183 times
Tue 12 August 2025 196.74 (4.55%) 188.68 188.68 - 198.42 1.3917 times
Mon 11 August 2025 188.18 (0.27%) 187.62 185.15 - 189.84 1.0425 times
Fri 08 August 2025 187.67 (-2.53%) 192.55 187.26 - 195.80 0.8018 times
Thu 07 August 2025 192.55 (-0.54%) 194.40 189.80 - 194.43 0.8232 times
Wed 06 August 2025 193.59 (-0.13%) 193.00 191.70 - 194.67 0.8698 times
Tue 05 August 2025 193.85 (7%) 188.90 187.95 - 194.29 1.1318 times
Fri 01 August 2025 181.16 (9.97%) 169.00 165.83 - 184.37 2.0023 times

 Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 202.19 and 205.89

Weekly Target 1199.13
Weekly Target 2201.54
Weekly Target 3202.83333333333
Weekly Target 4205.24
Weekly Target 5206.53

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 18 August 2025 203.94 (0.79%) 202.67 200.43 - 204.13 0.1435 times
Fri 15 August 2025 202.35 (7.82%) 187.62 185.15 - 210.09 1.4964 times
Fri 08 August 2025 187.67 (3.59%) 188.90 187.26 - 195.80 0.9331 times
Fri 01 August 2025 181.16 (8.86%) 167.16 163.30 - 184.37 1.3238 times
Fri 25 July 2025 166.42 (5.93%) 158.49 154.57 - 166.44 0.6315 times
Fri 18 July 2025 157.11 (-3.78%) 162.21 152.64 - 163.10 1.2827 times
Fri 11 July 2025 163.29 (-3.15%) 166.85 161.91 - 169.98 1.1168 times
Thu 03 July 2025 168.60 (6.09%) 159.32 155.02 - 168.60 0.6251 times
Fri 27 June 2025 158.92 (1.81%) 155.97 154.37 - 160.80 1.3436 times
Fri 20 June 2025 156.10 (2.22%) 154.18 151.79 - 158.44 1.1034 times
Fri 13 June 2025 152.71 (-0.38%) 154.89 151.80 - 157.99 0.5913 times

 weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 184.89 and 229.15

Monthly Target 1149.03
Monthly Target 2176.48
Monthly Target 3193.28666666667
Monthly Target 4220.74
Monthly Target 5237.55

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 18 August 2025 203.94 (23.8%) 169.00 165.83 - 210.09 1.1817 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.6229 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 1.5124 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 1.143 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 1.0293 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.9312 times
Fri 28 February 2025 185.98 (1.8%) 179.39 179.05 - 198.00 0.7485 times
Fri 31 January 2025 182.70 (-2.29%) 187.83 175.00 - 194.95 0.7059 times
Tue 31 December 2024 186.99 (-10.67%) 206.14 185.95 - 212.65 0.5377 times
Tue 26 November 2024 209.33 (13.84%) 186.03 179.87 - 212.65 0.5876 times
Thu 31 October 2024 183.88 (0.6%) 182.84 171.84 - 191.11 0.6231 times

 monthly chart StandexInternational

Indicator Analysis of StandexInternational

Tomorrow's movement Prediction of Standex International SXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Standex International SXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 18 points

Upper Bollinger band is at 217 and lower is at 146, while middle bands are at 164 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StandexInternational (SXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StandexInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StandexInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StandexInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StandexInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StandexInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.67 and StandexInternational SXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StandexInternational SXI stock. Volume based technical analysis of StandexInternational SXI stock is negative.

StandexInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 203.03
12 day DMA 193.07
20 day DMA 180.78
35 day DMA 172.54
50 day DMA 167.41
100 day DMA 157.95
150 day DMA 167.05
200 day DMA 173.83

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA201.33200.03198.87
12 day EMA193.07191.1189.06
20 day EMA185.66183.74181.78
35 day EMA177.02175.44173.86
50 day EMA169.63168.23166.84

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.03199.87196.94
12 day SMA193.07189.84186.75
20 day SMA180.78178.44176.14
35 day SMA172.54171.2169.93
50 day SMA167.41166.35165.27
100 day SMA157.95157.55157.22
150 day SMA167.05166.92166.8
200 day SMA173.83173.69173.58
Back to top | Use Dark Theme