StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 243.9 and 252.45

Daily Target 1237.11
Daily Target 2242.13
Daily Target 3245.66333333333
Daily Target 4250.68
Daily Target 5254.21

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 26 January 2026 247.14 (2.1%) 242.24 240.65 - 249.20 1.2769 times
Fri 23 January 2026 242.05 (-2.3%) 249.41 240.31 - 251.29 0.8505 times
Thu 22 January 2026 247.74 (0.02%) 248.76 247.67 - 253.14 1.3849 times
Wed 21 January 2026 247.69 (1.96%) 246.07 243.13 - 251.24 0.8825 times
Tue 20 January 2026 242.93 (-2.82%) 245.08 241.64 - 246.96 0.54 times
Fri 16 January 2026 249.98 (-0.26%) 251.00 246.21 - 252.08 1.1241 times
Thu 15 January 2026 250.64 (1.47%) 248.54 247.75 - 251.00 0.7265 times
Wed 14 January 2026 247.01 (2.15%) 243.11 241.40 - 247.44 1.4369 times
Tue 13 January 2026 241.82 (0.99%) 240.15 238.21 - 243.92 0.9689 times
Mon 12 January 2026 239.45 (0.92%) 235.83 235.83 - 242.31 0.8089 times
Fri 09 January 2026 237.26 (-0.76%) 241.89 234.14 - 244.35 0.8425 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 243.9 and 252.45

Weekly Target 1237.11
Weekly Target 2242.13
Weekly Target 3245.66333333333
Weekly Target 4250.68
Weekly Target 5254.21

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 26 January 2026 247.14 (2.1%) 242.24 240.65 - 249.20 0.2903 times
Fri 23 January 2026 242.05 (-3.17%) 245.08 240.31 - 253.14 0.8317 times
Fri 16 January 2026 249.98 (5.36%) 235.83 235.83 - 252.08 1.1517 times
Fri 09 January 2026 237.26 (5.51%) 226.97 226.87 - 244.35 1.175 times
Fri 02 January 2026 224.86 (-0.79%) 228.09 216.57 - 230.96 0.8397 times
Mon 29 December 2025 226.65 (-1.22%) 228.09 226.53 - 230.96 0.3951 times
Fri 26 December 2025 229.44 (1.99%) 225.00 224.18 - 231.46 0.6555 times
Fri 19 December 2025 224.96 (-3.38%) 233.37 217.08 - 234.14 1.4835 times
Fri 12 December 2025 232.83 (-3.82%) 243.91 227.57 - 252.78 1.6829 times
Fri 05 December 2025 242.08 (-1.26%) 243.42 237.57 - 249.61 1.4946 times
Fri 28 November 2025 245.16 (6.91%) 229.29 225.89 - 245.88 0.9187 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 232.27 and 268.01

Monthly Target 1203.49
Monthly Target 2225.31
Monthly Target 3239.22666666667
Monthly Target 4261.05
Monthly Target 5274.97

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 26 January 2026 247.14 (13.74%) 218.68 217.40 - 253.14 0.8554 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.4759 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.9521 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.277 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.8428 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.1666 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 1.0488 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.9774 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.7387 times
Wed 30 April 2025 141.42 (-12.37%) 159.96 128.85 - 163.10 0.6652 times
Mon 31 March 2025 161.39 (-13.22%) 185.46 157.40 - 189.75 0.6018 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 245.51
12 day DMA 244.4
20 day DMA 238.06
35 day DMA 235.84
50 day DMA 235.59
100 day DMA 227.7
150 day DMA 210.44
200 day DMA 194.75

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA245.75245.06246.57
12 day EMA243.36242.67242.78
20 day EMA240.68240239.78
35 day EMA238.53238.02237.78
50 day EMA236.59236.16235.92

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA245.51246.08247.8
12 day SMA244.4243.21242.83
20 day SMA238.06237.17236.57
35 day SMA235.84235.66235.62
50 day SMA235.59235.33235.25
100 day SMA227.7227.33227.02
150 day SMA210.44209.81209.23
200 day SMA194.75194.22193.75
Back to top | Use Dark Theme