Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 123.67 and 125.82
| Daily Target 1 | 121.96 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 124.10666666667 |
| Daily Target 4 | 125.37 |
| Daily Target 5 | 126.26 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.49 (1.57%) | 122.84 | 122.84 - 124.99 | 0.5673 times | Wed 01 July 2026 | 122.56 (-0.59%) | 123.48 | 122.38 - 125.28 | 0.4746 times | Tue 30 June 2026 | 123.29 (3.99%) | 119.01 | 118.15 - 123.47 | 0.8734 times | Mon 29 June 2026 | 118.56 (-1.35%) | 118.44 | 115.83 - 120.26 | 1.1112 times | Fri 26 June 2026 | 120.18 (-1.35%) | 121.40 | 118.59 - 121.71 | 2.0414 times | Thu 25 June 2026 | 121.82 (0.76%) | 122.09 | 121.14 - 123.82 | 0.906 times | Wed 24 June 2026 | 120.90 (1.82%) | 118.42 | 118.16 - 121.88 | 0.9018 times | Tue 23 June 2026 | 118.74 (-0.28%) | 117.95 | 116.18 - 120.62 | 0.6431 times | Mon 22 June 2026 | 119.07 (4.93%) | 113.61 | 113.61 - 119.12 | 0.9027 times | Thu 18 June 2026 | 113.48 (2.19%) | 113.00 | 110.56 - 113.63 | 1.5784 times | Wed 17 June 2026 | 111.05 (-0.59%) | 112.79 | 110.04 - 114.21 | 1.1031 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 120.16 and 129.61
| Weekly Target 1 | 112.42 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 121.86666666667 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.49 (3.59%) | 118.44 | 115.83 - 125.28 | 0.9316 times | Fri 26 June 2026 | 120.18 (5.9%) | 113.61 | 113.61 - 123.82 | 1.6606 times | Thu 18 June 2026 | 113.48 (-8.56%) | 124.83 | 110.04 - 126.28 | 1.8259 times | Fri 12 June 2026 | 124.11 (10.62%) | 112.48 | 112.48 - 125.84 | 0.8007 times | Fri 05 June 2026 | 112.19 (-1.46%) | 112.36 | 110.00 - 115.67 | 0.8849 times | Fri 29 May 2026 | 113.85 (-0.52%) | 115.35 | 113.67 - 118.67 | 0.6612 times | Fri 22 May 2026 | 114.44 (0.45%) | 115.15 | 110.33 - 116.71 | 0.9926 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 0.9386 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.6208 times | Wed 06 May 2026 | 119.12 (5.48%) | 111.88 | 111.34 - 119.88 | 0.6829 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 1.9089 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 123.44 and 126.34
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 124.05 |
| Monthly Target 4 | 125.72 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.49 (0.97%) | 123.48 | 122.38 - 125.28 | 0.0875 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.5779 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 1.1204 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.4882 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.7039 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3684 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5927 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8644 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8308 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3658 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.5276 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 121.82 |
| 12 day DMA | 118.82 |
| 20 day DMA | 118.66 |
| 35 day DMA | 116.94 |
| 50 day DMA | 116.96 |
| 100 day DMA | 104.84 |
| 150 day DMA | 101.74 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 121.29 | 120.66 |
| 12 day EMA | 120.45 | 119.71 | 119.19 |
| 20 day EMA | 119.1 | 118.53 | 118.11 |
| 35 day EMA | 117.44 | 117.03 | 116.7 |
| 50 day EMA | 115.89 | 115.54 | 115.25 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.82 | 121.28 | 120.95 |
| 12 day SMA | 118.82 | 118.61 | 118.74 |
| 20 day SMA | 118.66 | 118.08 | 117.62 |
| 35 day SMA | 116.94 | 116.69 | 116.54 |
| 50 day SMA | 116.96 | 116.38 | 115.89 |
| 100 day SMA | 104.84 | 104.6 | 104.35 |
| 150 day SMA | 101.74 | 101.55 | 101.38 |
| 200 day SMA | 100.2 | 100.12 | 100.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.