Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 89.67 and 94.62
| Daily Target 1 | 85.74 |
| Daily Target 2 | 88.64 |
| Daily Target 3 | 90.686666666667 |
| Daily Target 4 | 93.59 |
| Daily Target 5 | 95.64 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 2.1334 times | Tue 31 March 2026 | 86.44 (-0.86%) | 87.91 | 84.94 - 87.91 | 0.9947 times | Mon 30 March 2026 | 87.19 (0.61%) | 87.96 | 86.46 - 89.03 | 0.9645 times | Fri 27 March 2026 | 86.66 (-0.39%) | 86.20 | 85.33 - 87.43 | 0.8859 times | Thu 26 March 2026 | 87.00 (0.24%) | 85.82 | 85.71 - 88.05 | 0.7986 times | Wed 25 March 2026 | 86.79 (2.37%) | 86.01 | 84.44 - 87.21 | 0.7949 times | Tue 24 March 2026 | 84.78 (-0.06%) | 84.16 | 82.93 - 85.41 | 1.1973 times | Mon 23 March 2026 | 84.83 (2.32%) | 85.08 | 84.15 - 86.75 | 1.1424 times | Fri 20 March 2026 | 82.91 (-3.59%) | 86.00 | 82.88 - 86.00 | 0.6495 times | Thu 19 March 2026 | 86.00 (-3.53%) | 84.51 | 83.48 - 86.22 | 0.4388 times | Tue 17 March 2026 | 89.15 (0.84%) | 88.79 | 88.17 - 89.60 | 0.9317 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 88.25 and 96.04
| Weekly Target 1 | 81.95 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 89.74 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.55 (5.64%) | 87.96 | 84.94 - 92.73 | 0.7365 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.8673 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5286 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7405 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.7772 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.9551 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.057 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.1637 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 0.9741 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.7981 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 89.67 and 94.62
| Monthly Target 1 | 85.74 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 90.686666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 95.64 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 91.55 (5.91%) | 88.54 | 87.78 - 92.73 | 0.0797 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6782 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.3184 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.571 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8329 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.8005 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.316 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4718 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4817 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4497 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.9072 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 86.81 |
| 20 day DMA | 88.83 |
| 35 day DMA | 91.7 |
| 50 day DMA | 93.1 |
| 100 day DMA | 94.05 |
| 150 day DMA | 96.25 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 86.61 | 86.7 |
| 12 day EMA | 88.04 | 87.4 | 87.58 |
| 20 day EMA | 89.03 | 88.77 | 89.02 |
| 35 day EMA | 90.7 | 90.65 | 90.9 |
| 50 day EMA | 92.85 | 92.9 | 93.16 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 86.82 | 86.48 |
| 12 day SMA | 86.81 | 86.61 | 87.04 |
| 20 day SMA | 88.83 | 89.13 | 89.83 |
| 35 day SMA | 91.7 | 92 | 92.39 |
| 50 day SMA | 93.1 | 93.17 | 93.39 |
| 100 day SMA | 94.05 | 94.09 | 94.14 |
| 150 day SMA | 96.25 | 96.4 | 96.59 |
| 200 day SMA | 99.15 | 99.18 | 99.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.