SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 95.32 and 96.39

Daily Target 195.13
Daily Target 295.51
Daily Target 396.2
Daily Target 496.58
Daily Target 597.27

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Mon 26 January 2026 95.89 (-0.14%) 96.54 95.82 - 96.89 0.9735 times
Fri 23 January 2026 96.02 (-2.32%) 97.81 95.45 - 98.05 0.6414 times
Thu 22 January 2026 98.30 (0.63%) 98.12 97.71 - 98.87 0.7037 times
Wed 21 January 2026 97.68 (2.64%) 96.05 96.05 - 98.18 0.9034 times
Tue 20 January 2026 95.17 (-2.19%) 96.04 94.74 - 96.77 0.9448 times
Fri 16 January 2026 97.30 (0%) 96.70 95.84 - 97.63 0.974 times
Thu 15 January 2026 97.30 (1.28%) 96.25 96.17 - 97.52 0.7894 times
Wed 14 January 2026 96.07 (0.78%) 95.56 94.46 - 96.94 1.5048 times
Tue 13 January 2026 95.33 (-3.41%) 98.46 95.02 - 99.03 1.5394 times
Mon 12 January 2026 98.70 (0.59%) 98.69 97.57 - 100.30 1.0256 times
Fri 09 January 2026 98.12 (1.18%) 96.95 96.40 - 98.27 0.9214 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 95.32 and 96.39

Weekly Target 195.13
Weekly Target 295.51
Weekly Target 396.2
Weekly Target 496.58
Weekly Target 597.27

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Mon 26 January 2026 95.89 (-0.14%) 96.54 95.82 - 96.89 0.2148 times
Fri 23 January 2026 96.02 (-1.32%) 96.04 94.74 - 98.87 0.7045 times
Fri 16 January 2026 97.30 (-0.84%) 98.69 94.46 - 100.30 1.2869 times
Fri 09 January 2026 98.12 (5.01%) 92.81 92.37 - 98.27 1.0741 times
Fri 02 January 2026 93.44 (-1.9%) 96.51 92.81 - 96.51 0.3916 times
Mon 29 December 2025 95.25 (-0.89%) 96.51 95.00 - 96.51 0.1239 times
Fri 26 December 2025 96.11 (-0.66%) 97.55 95.42 - 97.55 0.6818 times
Fri 19 December 2025 96.75 (3.02%) 94.86 92.50 - 97.83 2.4104 times
Fri 12 December 2025 93.91 (1.65%) 92.43 89.75 - 96.97 1.7448 times
Fri 05 December 2025 92.39 (-5.23%) 96.59 92.08 - 96.77 1.3673 times
Fri 28 November 2025 97.49 (2.76%) 93.79 92.41 - 99.03 1.2834 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 94.13 and 102.06

Monthly Target 188.26
Monthly Target 292.07
Monthly Target 396.186666666667
Monthly Target 4100
Monthly Target 5104.12

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 26 January 2026 95.89 (2.06%) 93.95 92.37 - 100.30 0.3912 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7533 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.724 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.1902 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.3312 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.3401 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.3112 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8205 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 0.7589 times
Wed 30 April 2025 93.95 (26.23%) 73.98 67.79 - 94.73 1.3794 times
Mon 31 March 2025 74.43 (7.25%) 69.81 68.17 - 75.19 0.691 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 96.61
12 day DMA 96.91
20 day DMA 96.01
35 day DMA 95.49
50 day DMA 95.3
100 day DMA 97.16
150 day DMA 101.22
200 day DMA 98

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5396.8597.27
12 day EMA96.4896.5996.69
20 day EMA96.2196.2496.26
35 day EMA95.7595.7495.72
50 day EMA95.395.2895.25

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6196.8997.15
12 day SMA96.9196.7296.62
20 day SMA96.0196.0296.04
35 day SMA95.4995.3995.36
50 day SMA95.395.2895.21
100 day SMA97.1697.3597.52
150 day SMA101.22101.21101.2
200 day SMA9897.8997.78
Back to top | Use Dark Theme