Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 112.22 and 116.22
| Daily Target 1 | 108.92 |
| Daily Target 2 | 111.51 |
| Daily Target 3 | 112.92 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 116.92 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 114.10 (0.17%) | 113.00 | 110.33 - 114.33 | 1.2942 times | Mon 18 May 2026 | 113.91 (-0.02%) | 115.15 | 113.39 - 116.71 | 0.9192 times | Fri 15 May 2026 | 113.93 (-2.82%) | 116.66 | 113.82 - 117.00 | 0.9249 times | Thu 14 May 2026 | 117.24 (1.28%) | 116.81 | 115.47 - 118.72 | 0.9332 times | Wed 13 May 2026 | 115.76 (-0.16%) | 115.87 | 115.33 - 116.99 | 0.8924 times | Tue 12 May 2026 | 115.95 (-1.18%) | 117.20 | 115.58 - 118.49 | 1.0359 times | Mon 11 May 2026 | 117.33 (-0.74%) | 118.29 | 116.56 - 119.65 | 0.9004 times | Fri 08 May 2026 | 118.20 (0.3%) | 118.57 | 117.50 - 119.66 | 0.9254 times | Thu 07 May 2026 | 117.85 (-1.07%) | 119.79 | 117.23 - 119.87 | 0.9221 times | Wed 06 May 2026 | 119.12 (0%) | 117.24 | 116.09 - 119.88 | 1.2523 times | Wed 06 May 2026 | 119.12 (2.93%) | 117.24 | 116.09 - 119.88 | 1.2523 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 109.03 and 115.41
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 113.71333333333 |
| Weekly Target 4 | 117.1 |
| Weekly Target 5 | 120.09 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 114.10 (0.15%) | 115.15 | 110.33 - 116.71 | 0.476 times | Fri 15 May 2026 | 113.93 (-3.61%) | 118.29 | 113.82 - 119.65 | 1.0079 times | Fri 08 May 2026 | 118.20 (-0.77%) | 117.24 | 116.09 - 119.88 | 0.6666 times | Wed 06 May 2026 | 119.12 (5.48%) | 111.88 | 111.34 - 119.88 | 0.7333 times | Fri 01 May 2026 | 112.93 (-8.3%) | 123.61 | 109.01 - 129.35 | 2.0497 times | Fri 24 April 2026 | 123.15 (22.83%) | 100.06 | 94.18 - 124.00 | 1.9471 times | Fri 17 April 2026 | 100.26 (7.62%) | 93.75 | 90.63 - 102.00 | 0.7572 times | Fri 10 April 2026 | 93.16 (0.9%) | 92.12 | 91.00 - 95.54 | 0.8289 times | Thu 02 April 2026 | 92.33 (6.54%) | 87.96 | 84.94 - 92.73 | 0.7978 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.7355 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.4483 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 107.44 and 116.99
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 109.66 |
| Monthly Target 3 | 114.77 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 114.10 (0.4%) | 115.34 | 110.33 - 119.88 | 0.7137 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.3444 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6359 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2362 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5354 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7809 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7505 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2339 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.38 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3893 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3593 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 116.52 |
| 20 day DMA | 116.5 |
| 35 day DMA | 107.04 |
| 50 day DMA | 101.19 |
| 100 day DMA | 98.42 |
| 150 day DMA | 97.14 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.84 | 115.21 | 115.86 |
| 12 day EMA | 115.04 | 115.21 | 115.45 |
| 20 day EMA | 113.11 | 113.01 | 112.92 |
| 35 day EMA | 108.39 | 108.05 | 107.7 |
| 50 day EMA | 101.96 | 101.46 | 100.95 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 115.36 | 116.04 |
| 12 day SMA | 116.52 | 116.55 | 116.47 |
| 20 day SMA | 116.5 | 115.58 | 114.77 |
| 35 day SMA | 107.04 | 106.25 | 105.49 |
| 50 day SMA | 101.19 | 100.73 | 100.29 |
| 100 day SMA | 98.42 | 98.24 | 98.07 |
| 150 day SMA | 97.14 | 97.02 | 96.88 |
| 200 day SMA | 99.7 | 99.68 | 99.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.