Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 70.09 and 75.02
| Daily Target 1 | 69.12 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 74.05 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 78.98 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.00 (-5.78%) | 76.39 | 72.11 - 77.04 | 2.0498 times | Mon 26 January 2026 | 77.48 (1.14%) | 76.50 | 76.10 - 77.58 | 1.0476 times | Fri 23 January 2026 | 76.61 (-1.91%) | 77.05 | 75.72 - 77.27 | 1.2839 times | Thu 22 January 2026 | 78.10 (1.26%) | 77.86 | 77.43 - 79.52 | 0.8942 times | Wed 21 January 2026 | 77.13 (1.39%) | 75.94 | 75.37 - 77.82 | 0.6691 times | Tue 20 January 2026 | 76.07 (-5.14%) | 77.73 | 75.68 - 78.78 | 0.5975 times | Fri 16 January 2026 | 80.19 (3.22%) | 79.20 | 79.20 - 81.84 | 1.2055 times | Thu 15 January 2026 | 77.69 (-0.17%) | 78.34 | 77.45 - 79.02 | 0.2678 times | Wed 14 January 2026 | 77.82 (-0.27%) | 77.41 | 74.95 - 78.33 | 1.2245 times | Tue 13 January 2026 | 78.03 (-2%) | 80.50 | 77.96 - 80.62 | 0.76 times | Mon 12 January 2026 | 79.62 (-8.37%) | 79.26 | 78.68 - 81.49 | 1.4124 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 69.82 and 75.29
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 74.23 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 79.7 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.00 (-4.71%) | 76.50 | 72.11 - 77.58 | 1.1248 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 1.2509 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.7685 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 1.0547 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.3656 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1284 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.39 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.6464 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.3219 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 0.9489 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.5637 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 64.23 and 80.89
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 83.81 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.00 (-12.5%) | 83.71 | 72.11 - 88.77 | 0.9889 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8758 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8396 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9735 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9211 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8915 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0463 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9122 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0554 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.4956 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.4374 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 78.22 |
| 20 day DMA | 81.33 |
| 35 day DMA | 82.39 |
| 50 day DMA | 80.27 |
| 100 day DMA | 77.1 |
| 150 day DMA | 74.77 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 77.57 | 77.62 |
| 12 day EMA | 78.25 | 79.21 | 79.52 |
| 20 day EMA | 79.61 | 80.3 | 80.6 |
| 35 day EMA | 79.68 | 80.07 | 80.22 |
| 50 day EMA | 79.39 | 79.65 | 79.74 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 77.08 | 77.62 |
| 12 day SMA | 78.22 | 79.45 | 80.28 |
| 20 day SMA | 81.33 | 81.98 | 82.41 |
| 35 day SMA | 82.39 | 82.61 | 82.65 |
| 50 day SMA | 80.27 | 80.32 | 80.26 |
| 100 day SMA | 77.1 | 77.13 | 77.13 |
| 150 day SMA | 74.77 | 74.68 | 74.57 |
| 200 day SMA | 69.77 | 69.63 | 69.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.