Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 74.54 and 77.13
| Daily Target 1 | 73.94 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 76.533333333333 |
| Daily Target 4 | 77.73 |
| Daily Target 5 | 79.12 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.33 (-0.57%) | 77.69 | 75.34 - 77.93 | 0.6746 times | Wed 01 July 2026 | 76.77 (0.95%) | 76.22 | 75.61 - 77.13 | 0.9673 times | Tue 30 June 2026 | 76.05 (-2.95%) | 77.86 | 75.92 - 78.38 | 0.9572 times | Mon 29 June 2026 | 78.36 (-0.38%) | 78.52 | 77.71 - 79.01 | 0.3001 times | Fri 26 June 2026 | 78.66 (0.18%) | 78.49 | 77.65 - 79.39 | 1.3596 times | Thu 25 June 2026 | 78.52 (2.88%) | 77.25 | 76.83 - 79.70 | 0.9948 times | Wed 24 June 2026 | 76.32 (1.71%) | 75.02 | 74.64 - 77.28 | 0.6898 times | Tue 23 June 2026 | 75.04 (-0.88%) | 75.02 | 74.22 - 75.50 | 1.0308 times | Mon 22 June 2026 | 75.71 (0.6%) | 75.36 | 74.94 - 76.32 | 0.7088 times | Thu 18 June 2026 | 75.26 (1.55%) | 75.38 | 75.04 - 76.07 | 2.3171 times | Wed 17 June 2026 | 74.11 (-1.57%) | 75.25 | 73.91 - 76.87 | 0.8691 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 74 and 77.67
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 76.893333333333 |
| Weekly Target 4 | 78.45 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.668 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.1022 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.1074 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 0.9952 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 1.0704 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.1387 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.2728 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.2899 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.6816 times | Wed 06 May 2026 | 75.15 (-0.81%) | 75.49 | 73.65 - 75.85 | 0.6738 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.1862 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 75.84 and 78.43
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 76.533333333333 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.33 (0.37%) | 76.22 | 75.34 - 77.93 | 0.0853 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 1.0299 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1836 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1244 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0486 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4541 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3045 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9021 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8647 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0027 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9487 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 77.23 |
| 12 day DMA | 76.37 |
| 20 day DMA | 74.54 |
| 35 day DMA | 73.06 |
| 50 day DMA | 73.53 |
| 100 day DMA | 71.85 |
| 150 day DMA | 74.7 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.75 | 76.96 | 77.05 |
| 12 day EMA | 76.08 | 76.03 | 75.89 |
| 20 day EMA | 75.23 | 75.11 | 74.94 |
| 35 day EMA | 74.74 | 74.65 | 74.52 |
| 50 day EMA | 74.24 | 74.15 | 74.04 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.23 | 77.67 | 77.58 |
| 12 day SMA | 76.37 | 76.23 | 75.94 |
| 20 day SMA | 74.54 | 74.16 | 73.87 |
| 35 day SMA | 73.06 | 72.9 | 72.71 |
| 50 day SMA | 73.53 | 73.58 | 73.6 |
| 100 day SMA | 71.85 | 71.83 | 71.81 |
| 150 day SMA | 74.7 | 74.7 | 74.69 |
| 200 day SMA | 74.39 | 74.39 | 74.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.