Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 71.93 and 73.16
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 72.153333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.38 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.49 (0.72%) | 71.47 | 71.37 - 72.60 | 0.9895 times | Wed 08 April 2026 | 71.97 (4.53%) | 72.18 | 71.35 - 72.81 | 1.263 times | Tue 07 April 2026 | 68.85 (-0.59%) | 68.88 | 68.50 - 69.53 | 1.4247 times | Mon 06 April 2026 | 69.26 (1.23%) | 68.17 | 68.16 - 69.44 | 0.7488 times | Thu 02 April 2026 | 68.42 (0.15%) | 66.87 | 66.00 - 68.87 | 0.8821 times | Wed 01 April 2026 | 68.32 (0.44%) | 68.88 | 67.85 - 69.32 | 0.9074 times | Tue 31 March 2026 | 68.02 (3.04%) | 67.34 | 66.20 - 68.37 | 1.2349 times | Mon 30 March 2026 | 66.01 (0.99%) | 65.62 | 65.52 - 66.45 | 0.8889 times | Fri 27 March 2026 | 65.36 (-2.16%) | 66.24 | 64.95 - 66.42 | 0.9128 times | Thu 26 March 2026 | 66.80 (-1.23%) | 67.18 | 66.57 - 68.15 | 0.7479 times | Wed 25 March 2026 | 67.63 (0.54%) | 67.85 | 66.97 - 68.55 | 1.1865 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 70.33 and 74.98
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.49 (5.95%) | 68.17 | 68.16 - 72.81 | 0.7932 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7013 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 0.9732 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.641 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.1473 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.0987 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.6008 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.9612 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2492 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.8343 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.235 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 69.25 and 76.06
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 74.87 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.49 (6.57%) | 68.88 | 66.00 - 72.81 | 0.2811 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0704 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4843 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3315 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9208 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8827 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0235 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9684 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9373 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.959 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 68.37 |
| 20 day DMA | 67.04 |
| 35 day DMA | 68.27 |
| 50 day DMA | 69.76 |
| 100 day DMA | 75.01 |
| 150 day DMA | 74.65 |
| 200 day DMA | 73.52 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 69.6 | 68.42 |
| 12 day EMA | 68.97 | 68.33 | 67.67 |
| 20 day EMA | 68.51 | 68.09 | 67.68 |
| 35 day EMA | 69.18 | 68.99 | 68.81 |
| 50 day EMA | 70.36 | 70.27 | 70.2 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 69.36 | 68.57 |
| 12 day SMA | 68.37 | 67.87 | 67.39 |
| 20 day SMA | 67.04 | 66.69 | 66.45 |
| 35 day SMA | 68.27 | 68.27 | 68.25 |
| 50 day SMA | 69.76 | 69.77 | 69.88 |
| 100 day SMA | 75.01 | 75.04 | 75.07 |
| 150 day SMA | 74.65 | 74.68 | 74.71 |
| 200 day SMA | 73.52 | 73.45 | 73.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.