SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.58 and 19.78

Daily Target 119.54
Daily Target 219.62
Daily Target 319.743333333333
Daily Target 419.82
Daily Target 519.94

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Tue 19 May 2026 19.69 (-1.01%) 19.87 19.67 - 19.87 0.894 times
Mon 18 May 2026 19.89 (-0.25%) 19.96 19.88 - 19.96 0.6965 times
Fri 15 May 2026 19.94 (-0.7%) 20.02 19.90 - 20.04 1.1732 times
Thu 14 May 2026 20.08 (0.2%) 20.08 20.04 - 20.12 0.4277 times
Wed 13 May 2026 20.04 (0%) 20.01 20.01 - 20.10 0.2614 times
Tue 12 May 2026 20.04 (-0.35%) 20.06 19.96 - 20.14 0.7202 times
Mon 11 May 2026 20.11 (0.05%) 20.10 20.07 - 20.16 1.24 times
Fri 08 May 2026 20.10 (0.25%) 20.10 20.08 - 20.16 0.343 times
Thu 07 May 2026 20.05 (-0.2%) 20.09 20.03 - 20.12 1.1108 times
Wed 06 May 2026 20.09 (0%) 20.12 20.00 - 20.20 3.1334 times
Wed 06 May 2026 20.09 (0.05%) 20.12 20.00 - 20.20 3.1334 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.54 and 19.83

Weekly Target 119.48
Weekly Target 219.59
Weekly Target 319.773333333333
Weekly Target 419.88
Weekly Target 520.06

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Tue 19 May 2026 19.69 (-1.25%) 19.96 19.67 - 19.96 0.3908 times
Fri 15 May 2026 19.94 (-0.8%) 20.10 19.90 - 20.16 0.9393 times
Fri 08 May 2026 20.10 (0.05%) 20.12 20.00 - 20.20 1.1272 times
Wed 06 May 2026 20.09 (-2.05%) 20.42 20.00 - 20.52 1.4776 times
Fri 01 May 2026 20.51 (0.79%) 20.41 20.25 - 20.55 0.8433 times
Fri 24 April 2026 20.35 (2.16%) 20.00 19.95 - 20.40 1.5414 times
Fri 17 April 2026 19.92 (0.76%) 19.76 19.75 - 20.10 0.7678 times
Fri 10 April 2026 19.77 (3.56%) 19.00 19.00 - 19.91 0.6609 times
Thu 02 April 2026 19.09 (1.76%) 18.78 18.41 - 19.12 1.244 times
Fri 27 March 2026 18.76 (-2.39%) 18.82 18.61 - 19.05 1.0076 times
Tue 17 March 2026 19.22 (0.89%) 19.11 19.00 - 19.44 0.3419 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.24 and 20.12

Monthly Target 119.09
Monthly Target 219.39
Monthly Target 319.97
Monthly Target 420.27
Monthly Target 520.85

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Tue 19 May 2026 19.69 (-3.9%) 20.48 19.67 - 20.55 1.0845 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 1.006 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.3346 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.9314 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.1189 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0713 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6726 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.8296 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.8575 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0937 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.5565 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.02
20 day DMA 20.17
35 day DMA 19.98
50 day DMA 19.69
100 day DMA 19.7
150 day DMA 19.73
200 day DMA 19.81

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9820.03
12 day EMA19.9920.0520.08
20 day EMA20.0220.0620.08
35 day EMA19.8919.919.9
50 day EMA19.7119.7119.7

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.932020.04
12 day SMA20.0220.0820.13
20 day SMA20.1720.1920.2
35 day SMA19.9819.9419.91
50 day SMA19.6919.6919.68
100 day SMA19.719.719.7
150 day SMA19.7319.7319.73
200 day SMA19.8119.8119.81
Back to top | Use Dark Theme