login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 18.67 and 18.87

Daily Target 1	18.51
Daily Target 2	18.63
Daily Target 3	18.71
Daily Target 4	18.83
Daily Target 5	18.91

Daily price and volume Synchrony Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	18.75 (0.64%)	18.64	18.59 - 18.79	0.4327 times
Wed 01 July 2026	18.63 (0.32%)	18.65	18.62 - 18.78	0.6823 times
Tue 30 June 2026	18.57 (-1.07%)	18.71	18.51 - 18.91	2.9364 times
Mon 29 June 2026	18.77 (0.59%)	18.70	18.65 - 18.86	0.9233 times
Fri 26 June 2026	18.66 (0.27%)	18.52	18.50 - 18.77	0.5677 times
Thu 25 June 2026	18.61 (-0.27%)	18.74	18.51 - 18.93	0.9993 times
Wed 24 June 2026	18.66 (-0.37%)	18.69	18.66 - 18.90	0.3652 times
Tue 23 June 2026	18.73 (-0.58%)	18.86	18.65 - 18.97	1.1572 times
Mon 22 June 2026	18.84 (-0.84%)	19.00	18.75 - 19.04	0.9426 times
Thu 18 June 2026	19.00 (0.26%)	19.01	18.95 - 19.16	0.9932 times
Wed 17 June 2026	18.95 (-0.68%)	18.98	18.95 - 19.13	0.3206 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 18.63 and 19.03

Weekly Target 1	18.32
Weekly Target 2	18.54
Weekly Target 3	18.723333333333
Weekly Target 4	18.94
Weekly Target 5	19.12

Weekly price and volumes for Synchrony Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	18.75 (0.48%)	18.70	18.51 - 18.91	1.4343 times
Fri 26 June 2026	18.66 (-1.79%)	19.00	18.50 - 19.04	1.1625 times
Thu 18 June 2026	19.00 (0.64%)	19.01	18.94 - 19.16	0.8407 times
Fri 12 June 2026	18.88 (-3.82%)	19.65	18.70 - 19.83	1.0364 times
Fri 05 June 2026	19.63 (0%)	19.69	19.52 - 19.86	0.6788 times
Fri 29 May 2026	19.63 (-0.41%)	19.74	19.63 - 19.93	0.8011 times
Fri 22 May 2026	19.71 (-1.15%)	19.96	19.52 - 19.96	0.6708 times
Fri 15 May 2026	19.94 (-0.8%)	20.10	19.90 - 20.16	0.8946 times
Fri 08 May 2026	20.10 (0.05%)	20.12	20.00 - 20.20	1.0736 times
Wed 06 May 2026	20.09 (-2.05%)	20.42	20.00 - 20.52	1.4072 times
Fri 01 May 2026	20.51 (0.79%)	20.41	20.25 - 20.55	0.8032 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 18.67 and 18.87

Monthly Target 1	18.51
Monthly Target 2	18.63
Monthly Target 3	18.71
Monthly Target 4	18.83
Monthly Target 5	18.91

Monthly price and volumes Synchrony Financial

Date	Closing	Open	Range	Volume
Thu 02 July 2026	18.75 (0.97%)	18.65	18.59 - 18.79	0.0901 times
Tue 30 June 2026	18.57 (-5.4%)	19.69	18.50 - 19.86	1.3546 times
Fri 29 May 2026	19.63 (-4.2%)	20.48	19.52 - 20.55	1.4196 times
Thu 30 April 2026	20.49 (10.34%)	18.61	18.58 - 20.49	1.0308 times
Tue 31 March 2026	18.57 (-5.93%)	19.78	18.41 - 19.92	1.3674 times
Fri 27 February 2026	19.74 (0.41%)	19.68	19.50 - 19.95	0.9544 times
Fri 30 January 2026	19.66 (0.36%)	19.60	19.55 - 20.06	1.1464 times
Wed 31 December 2025	19.59 (-0.05%)	19.54	19.03 - 19.75	1.0977 times
Fri 28 November 2025	19.60 (-2.24%)	19.84	19.35 - 20.28	0.6891 times
Fri 31 October 2025	20.05 (-1.47%)	20.35	20.00 - 20.78	0.85 times
Tue 30 September 2025	20.35 (3.72%)	19.62	19.58 - 20.80	0.8786 times

monthly chart SynchronyFinancial

Indicator Analysis of SynchronyFinancial

Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF-A on MunafaSutra.com for free

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period	DMA value
5 day DMA	18.68
12 day DMA	18.77
20 day DMA	18.93
35 day DMA	19.3
50 day DMA	19.58
100 day DMA	19.54
150 day DMA	19.55
200 day DMA	19.72

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.69	18.66	18.68
12 day EMA	18.78	18.79	18.82
20 day EMA	18.95	18.97	19.01
35 day EMA	19.22	19.25	19.29
50 day EMA	19.53	19.56	19.6

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.68	18.65	18.65
12 day SMA	18.77	18.79	18.81
20 day SMA	18.93	18.98	19.03
35 day SMA	19.3	19.33	19.37
50 day SMA	19.58	19.61	19.64
100 day SMA	19.54	19.55	19.56
150 day SMA	19.55	19.56	19.57
200 day SMA	19.72	19.73	19.74

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme