SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 19.66 and 19.87

Daily Target 119.6
Daily Target 219.71
Daily Target 319.806666666667
Daily Target 419.92
Daily Target 520.02

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 26 January 2026 19.83 (0.2%) 19.88 19.69 - 19.90 1.0961 times
Fri 23 January 2026 19.79 (0.2%) 19.84 19.76 - 20.00 0.6531 times
Thu 22 January 2026 19.75 (0.2%) 19.76 19.75 - 19.85 0.4938 times
Wed 21 January 2026 19.71 (0%) 19.75 19.68 - 19.80 0.6234 times
Tue 20 January 2026 19.71 (-0.71%) 19.75 19.65 - 19.81 1.238 times
Fri 16 January 2026 19.85 (0.66%) 19.72 19.72 - 19.88 0.7179 times
Thu 15 January 2026 19.72 (0.05%) 19.70 19.67 - 19.88 1.8053 times
Wed 14 January 2026 19.71 (0.15%) 19.74 19.60 - 19.78 0.7985 times
Tue 13 January 2026 19.68 (-0.56%) 19.78 19.68 - 19.88 1.2695 times
Mon 12 January 2026 19.79 (-0.9%) 19.80 19.70 - 19.90 1.3045 times
Fri 09 January 2026 19.97 (0.1%) 20.02 19.95 - 20.06 0.9596 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 19.66 and 19.87

Weekly Target 119.6
Weekly Target 219.71
Weekly Target 319.806666666667
Weekly Target 419.92
Weekly Target 520.02

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 26 January 2026 19.83 (0.2%) 19.88 19.69 - 19.90 0.2941 times
Fri 23 January 2026 19.79 (-0.3%) 19.75 19.65 - 20.00 0.8071 times
Fri 16 January 2026 19.85 (-0.6%) 19.80 19.60 - 19.90 1.5819 times
Fri 09 January 2026 19.97 (1.63%) 19.72 19.61 - 20.06 1.8685 times
Fri 02 January 2026 19.65 (0.67%) 19.46 19.40 - 19.68 0.996 times
Mon 29 December 2025 19.52 (-0.05%) 19.46 19.45 - 19.62 0.2208 times
Fri 26 December 2025 19.53 (0.36%) 19.13 19.07 - 19.60 0.8039 times
Fri 19 December 2025 19.46 (1.94%) 19.12 19.05 - 19.51 1.0406 times
Fri 12 December 2025 19.09 (-0.68%) 19.32 19.03 - 19.32 1.393 times
Fri 05 December 2025 19.22 (-1.94%) 19.54 19.22 - 19.75 0.9941 times
Fri 28 November 2025 19.60 (-0.2%) 19.73 19.52 - 19.99 0.5929 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 19.69 and 20.2

Monthly Target 119.3
Monthly Target 219.57
Monthly Target 319.813333333333
Monthly Target 420.08
Monthly Target 520.32

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 26 January 2026 19.83 (1.23%) 19.60 19.55 - 20.06 0.8912 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 1.0019 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.629 times
Fri 31 October 2025 20.05 (-1.47%) 20.35 20.00 - 20.78 0.7758 times
Tue 30 September 2025 20.35 (3.72%) 19.62 19.58 - 20.80 0.802 times
Fri 29 August 2025 19.62 (-0.46%) 19.69 19.37 - 19.98 1.0228 times
Thu 31 July 2025 19.71 (7.12%) 18.44 18.44 - 19.75 1.4556 times
Mon 30 June 2025 18.40 (3.37%) 17.99 17.97 - 19.17 0.94 times
Fri 30 May 2025 17.80 (-2.14%) 18.37 17.25 - 18.68 1.041 times
Wed 30 April 2025 18.19 (3.18%) 17.72 16.19 - 18.38 1.4408 times
Mon 31 March 2025 17.63 (-8.51%) 19.26 17.63 - 19.37 1.0676 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.79
20 day DMA 19.75
35 day DMA 19.55
50 day DMA 19.59
100 day DMA 19.93
150 day DMA 19.75
200 day DMA 19.26

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7619.74
12 day EMA19.7619.7519.74
20 day EMA19.7219.7119.7
35 day EMA19.719.6919.68
50 day EMA19.6519.6419.63

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7619.75
12 day SMA19.7919.819.81
20 day SMA19.7519.7319.72
35 day SMA19.5519.5319.53
50 day SMA19.5919.619.61
100 day SMA19.9319.9319.93
150 day SMA19.7519.7419.73
200 day SMA19.2619.2419.23
Back to top | Use Dark Theme