SynchronyFinancial SYF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF-A are 17.9 and 18.16

Daily Target 117.85
Daily Target 217.95
Daily Target 318.113333333333
Daily Target 418.21
Daily Target 518.37

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.04 (-0.61%) 18.12 18.02 - 18.28 2.4212 times
Fri 25 September 2026 18.15 (-0.71%) 18.31 18.12 - 18.49 2.0693 times
Thu 24 September 2026 18.28 (-0.16%) 18.26 18.26 - 18.37 0.7131 times
Wed 23 September 2026 18.31 (-0.76%) 18.50 18.26 - 18.53 1.0614 times
Tue 22 September 2026 18.45 (0.27%) 18.42 18.42 - 18.63 0.4183 times
Mon 21 September 2026 18.40 (0%) 18.55 18.40 - 18.94 0.457 times
Fri 18 September 2026 18.40 (-1.92%) 18.88 18.40 - 18.99 0.75 times
Thu 17 September 2026 18.76 (0.86%) 18.67 18.58 - 18.81 0.4551 times
Wed 16 September 2026 18.60 (0.05%) 18.61 18.43 - 18.85 0.6099 times
Tue 15 September 2026 18.59 (1.25%) 18.48 18.26 - 18.59 1.0448 times
Mon 14 September 2026 18.36 (-0.7%) 18.39 18.32 - 18.49 0.6707 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF-A are 17.9 and 18.16

Weekly Target 117.85
Weekly Target 217.95
Weekly Target 318.113333333333
Weekly Target 418.21
Weekly Target 518.37

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.04 (-0.61%) 18.12 18.02 - 18.28 0.5579 times
Fri 25 September 2026 18.15 (-1.36%) 18.55 18.12 - 18.94 1.0873 times
Fri 18 September 2026 18.40 (-0.49%) 18.39 18.26 - 18.99 0.8134 times
Fri 11 September 2026 18.49 (0.22%) 18.45 18.31 - 18.69 0.6772 times
Fri 04 September 2026 18.45 (-0.7%) 18.55 18.33 - 18.74 1.5382 times
Fri 28 August 2026 18.58 (-1.17%) 18.80 18.52 - 18.94 1.0185 times
Fri 21 August 2026 18.80 (-2.64%) 19.37 18.75 - 19.39 0.9973 times
Fri 14 August 2026 19.31 (1.05%) 19.15 19.05 - 19.37 0.7859 times
Fri 07 August 2026 19.11 (-0.98%) 19.44 18.90 - 19.52 1.0521 times
Fri 31 July 2026 19.30 (2.93%) 18.88 18.81 - 19.47 1.4724 times
Fri 24 July 2026 18.75 (0%) 18.83 18.75 - 18.83 0.1201 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF-A are 17.55 and 18.52

Monthly Target 117.38
Monthly Target 217.71
Monthly Target 318.35
Monthly Target 418.68
Monthly Target 519.32

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.04 (-2.7%) 18.50 18.02 - 18.99 0.8772 times
Mon 31 August 2026 18.54 (-3.94%) 19.44 18.35 - 19.52 0.8606 times
Fri 31 July 2026 19.30 (3.93%) 18.65 18.59 - 19.47 0.83 times
Tue 30 June 2026 18.57 (-5.4%) 19.69 18.50 - 19.86 1.2027 times
Fri 29 May 2026 19.63 (-4.2%) 20.48 19.52 - 20.55 1.2604 times
Thu 30 April 2026 20.49 (10.34%) 18.61 18.58 - 20.49 0.9152 times
Tue 31 March 2026 18.57 (-5.93%) 19.78 18.41 - 19.92 1.2141 times
Fri 27 February 2026 19.74 (0.41%) 19.68 19.50 - 19.95 0.8473 times
Fri 30 January 2026 19.66 (0.36%) 19.60 19.55 - 20.06 1.0179 times
Wed 31 December 2025 19.59 (-0.05%) 19.54 19.03 - 19.75 0.9746 times
Fri 28 November 2025 19.60 (-2.24%) 19.84 19.35 - 20.28 0.6118 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF-A

DMA (daily moving average) of Synchrony Financial SYF-A

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.4
20 day DMA 18.43
35 day DMA 18.68
50 day DMA 18.79
100 day DMA 19.06
150 day DMA 19.25
200 day DMA 19.33

EMA (exponential moving average) of Synchrony Financial SYF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.318.37
12 day EMA18.3418.418.45
20 day EMA18.4418.4818.52
35 day EMA18.618.6318.66
50 day EMA18.7318.7618.79

SMA (simple moving average) of Synchrony Financial SYF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.3218.37
12 day SMA18.418.4318.46
20 day SMA18.4318.4618.49
35 day SMA18.6818.7118.73
50 day SMA18.7918.8118.82
100 day SMA19.0619.0819.11
150 day SMA19.2519.2619.27
200 day SMA19.3319.3419.35
Back to top | Use Dark Theme