Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 355.8 and 359.87
| Daily Target 1 | 352.69 |
| Daily Target 2 | 354.84 |
| Daily Target 3 | 356.76333333333 |
| Daily Target 4 | 358.91 |
| Daily Target 5 | 360.83 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 356.98 (0.55%) | 355.29 | 354.62 - 358.69 | 0.9603 times | Fri 23 January 2026 | 355.04 (-1.01%) | 357.13 | 350.83 - 358.59 | 1.0338 times | Thu 22 January 2026 | 358.67 (-1.18%) | 362.92 | 358.37 - 364.98 | 0.9691 times | Wed 21 January 2026 | 362.94 (0.93%) | 361.63 | 360.08 - 365.30 | 1.1025 times | Tue 20 January 2026 | 359.61 (-1.15%) | 359.81 | 358.39 - 365.00 | 1.1422 times | Fri 16 January 2026 | 363.78 (0.36%) | 361.59 | 360.24 - 365.44 | 1.219 times | Thu 15 January 2026 | 362.49 (0.87%) | 358.63 | 356.65 - 364.41 | 0.9464 times | Wed 14 January 2026 | 359.37 (1%) | 353.03 | 350.02 - 359.39 | 0.5294 times | Tue 13 January 2026 | 355.82 (-1.54%) | 361.00 | 351.67 - 361.90 | 1.019 times | Mon 12 January 2026 | 361.37 (-1.68%) | 366.44 | 358.17 - 367.19 | 1.0784 times | Fri 09 January 2026 | 367.54 (0.09%) | 367.97 | 365.92 - 370.75 | 1.1206 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 355.8 and 359.87
| Weekly Target 1 | 352.69 |
| Weekly Target 2 | 354.84 |
| Weekly Target 3 | 356.76333333333 |
| Weekly Target 4 | 358.91 |
| Weekly Target 5 | 360.83 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 356.98 (0.55%) | 355.29 | 354.62 - 358.69 | 0.2649 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 1.1717 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.322 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.5559 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.731 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.0843 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.7165 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.7279 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.3167 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 1.1091 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.921 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 350.81 and 377.06
| Monthly Target 1 | 331.25 |
| Monthly Target 2 | 344.11 |
| Monthly Target 3 | 357.49666666667 |
| Monthly Target 4 | 370.36 |
| Monthly Target 5 | 383.75 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 356.98 (1.57%) | 351.28 | 344.63 - 370.88 | 0.9884 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1421 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0766 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2125 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8807 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8333 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8547 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7513 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9473 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3131 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0136 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 358.65 |
| 12 day DMA | 360.9 |
| 20 day DMA | 358.63 |
| 35 day DMA | 357.1 |
| 50 day DMA | 360.16 |
| 100 day DMA | 366.78 |
| 150 day DMA | 374.34 |
| 200 day DMA | 374 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.21 | 358.83 | 360.72 |
| 12 day EMA | 359.18 | 359.58 | 360.4 |
| 20 day EMA | 359.02 | 359.23 | 359.67 |
| 35 day EMA | 359.62 | 359.78 | 360.06 |
| 50 day EMA | 359.75 | 359.86 | 360.06 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.65 | 360.01 | 361.5 |
| 12 day SMA | 360.9 | 361.8 | 362.75 |
| 20 day SMA | 358.63 | 358.52 | 358.51 |
| 35 day SMA | 357.1 | 357.36 | 357.69 |
| 50 day SMA | 360.16 | 360.29 | 360.29 |
| 100 day SMA | 366.78 | 367.11 | 367.48 |
| 150 day SMA | 374.34 | 374.46 | 374.58 |
| 200 day SMA | 374 | 373.96 | 374 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.