StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 317.02 and 337.29

Daily Target 1300.33
Daily Target 2313.43
Daily Target 3320.59666666667
Daily Target 4333.7
Daily Target 5340.87

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 02 July 2026 326.54 (4.2%) 317.04 307.49 - 327.76 0.8661 times
Wed 01 July 2026 313.39 (-0.46%) 317.16 309.23 - 319.02 0.9683 times
Tue 30 June 2026 314.84 (-4.74%) 326.61 311.19 - 327.00 0.981 times
Mon 29 June 2026 330.52 (-0.66%) 333.07 329.25 - 334.75 0.9326 times
Fri 26 June 2026 332.71 (5.25%) 317.75 317.75 - 333.82 1.8279 times
Thu 25 June 2026 316.11 (0.77%) 316.02 314.00 - 322.25 0.7632 times
Wed 24 June 2026 313.68 (1.19%) 312.81 311.55 - 319.54 0.9781 times
Tue 23 June 2026 310.00 (1.74%) 308.78 304.04 - 311.68 0.7502 times
Mon 22 June 2026 304.69 (-1.01%) 307.57 303.51 - 311.82 0.795 times
Thu 18 June 2026 307.80 (2.21%) 301.19 299.36 - 311.54 1.1376 times
Wed 17 June 2026 301.14 (-3.04%) 308.00 299.19 - 310.71 0.9725 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 303.39 and 330.65

Weekly Target 1295.67
Weekly Target 2311.1
Weekly Target 3322.92666666667
Weekly Target 4338.36
Weekly Target 5350.19

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 02 July 2026 326.54 (-1.85%) 333.07 307.49 - 334.75 0.9231 times
Fri 26 June 2026 332.71 (8.09%) 307.57 303.51 - 333.82 1.2597 times
Thu 18 June 2026 307.80 (-1.41%) 314.10 299.19 - 314.10 0.7493 times
Fri 12 June 2026 312.20 (2.14%) 302.74 301.45 - 315.47 0.9212 times
Fri 05 June 2026 305.66 (0.19%) 303.77 290.96 - 311.00 1.0409 times
Fri 29 May 2026 305.09 (-3.6%) 314.52 300.21 - 315.69 1.2271 times
Fri 22 May 2026 316.48 (3.15%) 307.00 305.00 - 322.87 1.2176 times
Fri 15 May 2026 306.82 (7.48%) 285.56 281.00 - 311.08 1.2392 times
Fri 08 May 2026 285.47 (-2.35%) 297.62 284.95 - 298.73 0.6391 times
Wed 06 May 2026 292.33 (-0.81%) 294.65 289.91 - 297.62 0.7829 times
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.1648 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 317.02 and 337.29

Monthly Target 1300.33
Monthly Target 2313.43
Monthly Target 3320.59666666667
Monthly Target 4333.7
Monthly Target 5340.87

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 02 July 2026 326.54 (3.72%) 317.16 307.49 - 327.76 0.1409 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.3858 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.708 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.9878 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.086 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.0604 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.9714 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.8853 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.8345 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.9398 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.6826 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 323.6
12 day DMA 315.17
20 day DMA 311.95
35 day DMA 310.15
50 day DMA 308.31
100 day DMA 330.26
150 day DMA 339.84
200 day DMA 347.19

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA320.73317.83320.05
12 day EMA316.87315.11315.42
20 day EMA314.3313.01312.97
35 day EMA312.73311.92311.83
50 day EMA311.99311.4311.32

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA323.6321.51321.57
12 day SMA315.17313.61313.51
20 day SMA311.95310.37309.37
35 day SMA310.15309.23308.35
50 day SMA308.31308.36308.64
100 day SMA330.26330.56331.01
150 day SMA339.84340.16340.54
200 day SMA347.19347.44347.75
Back to top | Use Dark Theme