Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 313.99 and 322.49
| Daily Target 1 | 307.07 |
| Daily Target 2 | 312.41 |
| Daily Target 3 | 315.57 |
| Daily Target 4 | 320.91 |
| Daily Target 5 | 324.07 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 317.75 (1.45%) | 313.55 | 310.23 - 318.73 | 1.1892 times | Mon 18 May 2026 | 313.22 (2.09%) | 307.00 | 305.00 - 314.82 | 1.1691 times | Fri 15 May 2026 | 306.82 (0.43%) | 309.89 | 306.12 - 311.08 | 0.7285 times | Thu 14 May 2026 | 305.51 (1.13%) | 301.23 | 298.47 - 306.80 | 1.057 times | Wed 13 May 2026 | 302.09 (2.59%) | 290.46 | 290.00 - 303.73 | 1.2639 times | Tue 12 May 2026 | 294.45 (4.2%) | 285.80 | 284.75 - 296.38 | 1.1211 times | Mon 11 May 2026 | 282.58 (-1.01%) | 285.56 | 281.00 - 286.34 | 0.8712 times | Fri 08 May 2026 | 285.47 (-2.98%) | 294.00 | 284.95 - 294.91 | 0.7104 times | Thu 07 May 2026 | 294.23 (0.65%) | 292.96 | 292.48 - 298.73 | 0.8809 times | Wed 06 May 2026 | 292.33 (0%) | 297.62 | 289.91 - 297.62 | 1.0088 times | Wed 06 May 2026 | 292.33 (-0.99%) | 297.62 | 289.91 - 297.62 | 1.0088 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 311.38 and 325.11
| Weekly Target 1 | 300.1 |
| Weekly Target 2 | 308.92 |
| Weekly Target 3 | 313.82666666667 |
| Weekly Target 4 | 322.65 |
| Weekly Target 5 | 327.56 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 317.75 (3.56%) | 307.00 | 305.00 - 318.73 | 0.7346 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.5704 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.8099 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 0.9922 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.4761 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.839 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.1446 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.7499 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.7207 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 0.9627 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.8263 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 299.38 and 337.11
| Monthly Target 1 | 268.1 |
| Monthly Target 2 | 292.92 |
| Monthly Target 3 | 305.82666666667 |
| Monthly Target 4 | 330.65 |
| Monthly Target 5 | 343.56 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 317.75 (0.83%) | 313.34 | 281.00 - 318.73 | 1.2215 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0714 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.1779 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.1502 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0536 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9602 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.9051 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.0193 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7404 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7005 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.7185 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 309.08 |
| 12 day DMA | 298.5 |
| 20 day DMA | 305.28 |
| 35 day DMA | 318.86 |
| 50 day DMA | 324.32 |
| 100 day DMA | 344.92 |
| 150 day DMA | 351.43 |
| 200 day DMA | 358.51 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.34 | 305.14 | 301.1 |
| 12 day EMA | 305.31 | 303.05 | 301.2 |
| 20 day EMA | 308.32 | 307.33 | 306.71 |
| 35 day EMA | 316.04 | 315.94 | 316.1 |
| 50 day EMA | 326.9 | 327.27 | 327.84 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.08 | 304.42 | 298.29 |
| 12 day SMA | 298.5 | 296.26 | 294.72 |
| 20 day SMA | 305.28 | 305.86 | 306.56 |
| 35 day SMA | 318.86 | 319.17 | 319.54 |
| 50 day SMA | 324.32 | 325.29 | 326.32 |
| 100 day SMA | 344.92 | 345.29 | 345.7 |
| 150 day SMA | 351.43 | 351.78 | 352.12 |
| 200 day SMA | 358.51 | 358.83 | 359.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.