AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.75 and 19.92

Daily Target 119.63
Daily Target 219.7
Daily Target 319.796666666667
Daily Target 419.87
Daily Target 519.97

Daily price and volume At T

Date Closing Open Range Volume
Thu 02 April 2026 19.78 (0%) 19.74 19.72 - 19.89 0.6108 times
Wed 01 April 2026 19.78 (0.71%) 19.71 19.66 - 19.85 0.6093 times
Tue 31 March 2026 19.64 (-0.46%) 19.73 19.60 - 19.80 4.102 times
Mon 30 March 2026 19.73 (0%) 19.87 19.65 - 19.89 0.5752 times
Fri 27 March 2026 19.73 (-0.2%) 19.77 19.67 - 19.78 0.8802 times
Thu 26 March 2026 19.77 (-0.8%) 19.93 19.75 - 19.99 0.7052 times
Wed 25 March 2026 19.93 (0.05%) 20.00 19.92 - 20.08 1.0916 times
Tue 24 March 2026 19.92 (-0.1%) 19.88 19.81 - 20.00 0.4859 times
Mon 23 March 2026 19.94 (-1.82%) 19.89 19.82 - 20.05 0.6057 times
Tue 17 March 2026 20.31 (0.25%) 20.26 20.26 - 20.42 0.3341 times
Mon 16 March 2026 20.26 (-0.2%) 20.37 20.15 - 20.45 0.6326 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.55 and 19.84

Weekly Target 119.47
Weekly Target 219.62
Weekly Target 319.756666666667
Weekly Target 419.91
Weekly Target 520.05

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 1.7285 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.1046 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.2833 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.7787 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.7642 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.1466 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.1101 times
Fri 13 February 2026 20.76 (0%) 20.69 20.56 - 20.76 0.0892 times
Fri 13 February 2026 20.76 (1.27%) 20.50 20.40 - 20.76 0.8896 times
Fri 06 February 2026 20.50 (-0.49%) 20.60 20.45 - 20.75 1.1052 times
Fri 30 January 2026 20.60 (-0.29%) 20.67 20.54 - 20.90 0.8483 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.72 and 19.95

Monthly Target 119.55
Monthly Target 219.66
Monthly Target 319.776666666667
Monthly Target 419.89
Monthly Target 520.01

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 02 April 2026 19.78 (0.71%) 19.71 19.66 - 19.89 0.0822 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9887 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.2275 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.884 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.9452 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.89 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9736 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1783 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9782 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8522 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8738 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.92
20 day DMA 20.17
35 day DMA 20.46
50 day DMA 20.51
100 day DMA 20.37
150 day DMA 20.59
200 day DMA 20.52

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7719.77
12 day EMA19.9319.9619.99
20 day EMA20.0920.1220.16
35 day EMA20.2620.2920.32
50 day EMA20.4420.4720.5

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7319.76
12 day SMA19.9219.9720.02
20 day SMA20.1720.2320.28
35 day SMA20.4620.4820.5
50 day SMA20.5120.5220.54
100 day SMA20.3720.3720.38
150 day SMA20.5920.620.61
200 day SMA20.5220.5220.52
Back to top | Use Dark Theme