AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 19.53 and 19.66

Daily Target 119.5
Daily Target 219.55
Daily Target 319.626666666667
Daily Target 419.68
Daily Target 519.76

Daily price and volume At T

Date Closing Open Range Volume
Tue 19 May 2026 19.61 (-0.66%) 19.62 19.57 - 19.70 1.3629 times
Mon 18 May 2026 19.74 (0.05%) 19.76 19.65 - 19.81 1.1817 times
Fri 15 May 2026 19.73 (-1.15%) 19.88 19.72 - 19.88 1.0419 times
Thu 14 May 2026 19.96 (-0.25%) 20.00 19.95 - 20.04 0.3767 times
Wed 13 May 2026 20.01 (-0.1%) 20.03 19.94 - 20.03 1.2167 times
Tue 12 May 2026 20.03 (-0.2%) 20.08 19.95 - 20.08 0.8387 times
Mon 11 May 2026 20.07 (0%) 20.02 20.02 - 20.14 1.1597 times
Fri 08 May 2026 20.07 (0.35%) 20.01 19.97 - 20.09 1.1714 times
Thu 07 May 2026 20.00 (-0.35%) 20.04 19.97 - 20.09 0.8361 times
Wed 06 May 2026 20.07 (0%) 19.99 19.92 - 20.10 0.8141 times
Wed 06 May 2026 20.07 (0.6%) 19.99 19.92 - 20.10 0.8141 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.47 and 19.71

Weekly Target 119.42
Weekly Target 219.52
Weekly Target 319.663333333333
Weekly Target 419.76
Weekly Target 519.9

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 19 May 2026 19.61 (-0.61%) 19.76 19.57 - 19.81 0.5212 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 0.949 times
Fri 08 May 2026 20.07 (0%) 19.99 19.92 - 20.10 0.5779 times
Wed 06 May 2026 20.07 (0.4%) 20.02 19.91 - 20.10 0.4628 times
Fri 01 May 2026 19.99 (-0.7%) 20.19 19.82 - 20.19 1.4089 times
Fri 24 April 2026 20.13 (0.3%) 20.04 19.89 - 20.19 0.9784 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.8149 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.7589 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 2.1525 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.3755 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3528 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.31 and 19.88

Monthly Target 119.2
Monthly Target 219.41
Monthly Target 319.773333333333
Monthly Target 419.98
Monthly Target 520.34

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 19 May 2026 19.61 (-1.61%) 20.05 19.57 - 20.14 0.4878 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7466 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.956 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1869 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8548 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8808 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8606 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9414 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1393 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9459 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.824 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.94
20 day DMA 19.96
35 day DMA 19.98
50 day DMA 20.02
100 day DMA 20.32
150 day DMA 20.34
200 day DMA 20.49

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.8619.92
12 day EMA19.8819.9319.97
20 day EMA19.9319.9619.98
35 day EMA20.0120.0320.05
50 day EMA20.0720.0920.1

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8919.96
12 day SMA19.9419.9719.99
20 day SMA19.9619.9819.99
35 day SMA19.9819.9819.98
50 day SMA20.0220.0420.06
100 day SMA20.3220.3320.33
150 day SMA20.3420.3520.36
200 day SMA20.4920.520.5
Back to top | Use Dark Theme