AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 20.44 and 20.54
Daily Target 1 | 20.36 |
Daily Target 2 | 20.41 |
Daily Target 3 | 20.456666666667 |
Daily Target 4 | 20.51 |
Daily Target 5 | 20.56 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 20.47 (0.39%) | 20.44 | 20.40 - 20.50 | 0.6075 times | Fri 15 August 2025 | 20.39 (-0.59%) | 20.56 | 20.39 - 20.56 | 1.0676 times | Thu 14 August 2025 | 20.51 (-0.34%) | 20.55 | 20.47 - 20.60 | 0.6836 times | Wed 13 August 2025 | 20.58 (0.39%) | 20.55 | 20.54 - 20.60 | 1.2587 times | Tue 12 August 2025 | 20.50 (0.2%) | 20.53 | 20.46 - 20.56 | 1.0578 times | Mon 11 August 2025 | 20.46 (0.05%) | 20.43 | 20.43 - 20.54 | 0.5022 times | Fri 08 August 2025 | 20.45 (0%) | 20.53 | 20.40 - 20.55 | 0.9898 times | Thu 07 August 2025 | 20.45 (-0.44%) | 20.55 | 20.45 - 20.60 | 1.2668 times | Wed 06 August 2025 | 20.54 (-0.19%) | 20.65 | 20.52 - 20.65 | 1.7479 times | Tue 05 August 2025 | 20.58 (0.88%) | 20.52 | 20.45 - 20.60 | 0.8181 times | Fri 01 August 2025 | 20.40 (-0.24%) | 20.54 | 20.40 - 20.62 | 1.1194 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.44 and 20.54
Weekly Target 1 | 20.36 |
Weekly Target 2 | 20.41 |
Weekly Target 3 | 20.456666666667 |
Weekly Target 4 | 20.51 |
Weekly Target 5 | 20.56 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 20.47 (0.39%) | 20.44 | 20.40 - 20.50 | 0.1071 times | Fri 15 August 2025 | 20.39 (-0.29%) | 20.43 | 20.39 - 20.60 | 0.8058 times | Fri 08 August 2025 | 20.45 (0.25%) | 20.52 | 20.40 - 20.65 | 0.8504 times | Fri 01 August 2025 | 20.40 (0.94%) | 20.26 | 20.16 - 20.73 | 1.2183 times | Fri 25 July 2025 | 20.21 (-0.1%) | 20.28 | 20.13 - 20.70 | 0.984 times | Fri 18 July 2025 | 20.23 (-0.44%) | 20.30 | 19.98 - 20.38 | 1.0625 times | Fri 11 July 2025 | 20.32 (-0.97%) | 20.59 | 20.31 - 20.77 | 1.3122 times | Thu 03 July 2025 | 20.52 (2.65%) | 19.96 | 19.96 - 20.60 | 1.821 times | Fri 27 June 2025 | 19.99 (1.37%) | 19.73 | 19.72 - 21.05 | 1.1231 times | Fri 20 June 2025 | 19.72 (0.2%) | 19.59 | 19.52 - 19.82 | 0.7155 times | Fri 13 June 2025 | 19.68 (-0.81%) | 19.84 | 19.62 - 19.96 | 1.0146 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.3 and 20.56
Monthly Target 1 | 20.24 |
Monthly Target 2 | 20.36 |
Monthly Target 3 | 20.503333333333 |
Monthly Target 4 | 20.62 |
Monthly Target 5 | 20.76 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 20.47 (0.1%) | 20.54 | 20.39 - 20.65 | 0.3338 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8471 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8685 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.032 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.6496 times | Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.8211 times | Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.7902 times | Fri 31 January 2025 | 20.44 (-2.85%) | 21.15 | 20.06 - 21.89 | 1.2116 times | Tue 31 December 2024 | 21.04 (-1.31%) | 21.25 | 20.31 - 21.79 | 1.5628 times | Tue 26 November 2024 | 21.32 (-1.75%) | 21.97 | 21.21 - 22.38 | 0.8834 times | Thu 31 October 2024 | 21.70 (-2.82%) | 22.47 | 21.60 - 22.75 | 1.4972 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
DMA period | DMA value |
5 day DMA | 20.49 |
12 day DMA | 20.48 |
20 day DMA | 20.38 |
35 day DMA | 20.36 |
50 day DMA | 20.2 |
100 day DMA | 20.06 |
150 day DMA | 20.37 |
200 day DMA | 20.62 |
EMA (exponential moving average) of At T T-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.47 | 20.47 | 20.51 |
12 day EMA | 20.44 | 20.44 | 20.45 |
20 day EMA | 20.4 | 20.39 | 20.39 |
35 day EMA | 20.29 | 20.28 | 20.27 |
50 day EMA | 20.2 | 20.19 | 20.18 |
SMA (simple moving average) of At T T-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.49 | 20.49 | 20.5 |
12 day SMA | 20.48 | 20.47 | 20.47 |
20 day SMA | 20.38 | 20.37 | 20.37 |
35 day SMA | 20.36 | 20.35 | 20.34 |
50 day SMA | 20.2 | 20.19 | 20.18 |
100 day SMA | 20.06 | 20.06 | 20.07 |
150 day SMA | 20.37 | 20.36 | 20.36 |
200 day SMA | 20.62 | 20.63 | 20.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.