Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 20.44 and 20.54

Daily Target 120.36
Daily Target 220.41
Daily Target 320.456666666667
Daily Target 420.51
Daily Target 520.56

Daily price and volume At T

Date Closing Open Range Volume
Mon 18 August 2025 20.47 (0.39%) 20.44 20.40 - 20.50 0.6075 times
Fri 15 August 2025 20.39 (-0.59%) 20.56 20.39 - 20.56 1.0676 times
Thu 14 August 2025 20.51 (-0.34%) 20.55 20.47 - 20.60 0.6836 times
Wed 13 August 2025 20.58 (0.39%) 20.55 20.54 - 20.60 1.2587 times
Tue 12 August 2025 20.50 (0.2%) 20.53 20.46 - 20.56 1.0578 times
Mon 11 August 2025 20.46 (0.05%) 20.43 20.43 - 20.54 0.5022 times
Fri 08 August 2025 20.45 (0%) 20.53 20.40 - 20.55 0.9898 times
Thu 07 August 2025 20.45 (-0.44%) 20.55 20.45 - 20.60 1.2668 times
Wed 06 August 2025 20.54 (-0.19%) 20.65 20.52 - 20.65 1.7479 times
Tue 05 August 2025 20.58 (0.88%) 20.52 20.45 - 20.60 0.8181 times
Fri 01 August 2025 20.40 (-0.24%) 20.54 20.40 - 20.62 1.1194 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.44 and 20.54

Weekly Target 120.36
Weekly Target 220.41
Weekly Target 320.456666666667
Weekly Target 420.51
Weekly Target 520.56

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 18 August 2025 20.47 (0.39%) 20.44 20.40 - 20.50 0.1071 times
Fri 15 August 2025 20.39 (-0.29%) 20.43 20.39 - 20.60 0.8058 times
Fri 08 August 2025 20.45 (0.25%) 20.52 20.40 - 20.65 0.8504 times
Fri 01 August 2025 20.40 (0.94%) 20.26 20.16 - 20.73 1.2183 times
Fri 25 July 2025 20.21 (-0.1%) 20.28 20.13 - 20.70 0.984 times
Fri 18 July 2025 20.23 (-0.44%) 20.30 19.98 - 20.38 1.0625 times
Fri 11 July 2025 20.32 (-0.97%) 20.59 20.31 - 20.77 1.3122 times
Thu 03 July 2025 20.52 (2.65%) 19.96 19.96 - 20.60 1.821 times
Fri 27 June 2025 19.99 (1.37%) 19.73 19.72 - 21.05 1.1231 times
Fri 20 June 2025 19.72 (0.2%) 19.59 19.52 - 19.82 0.7155 times
Fri 13 June 2025 19.68 (-0.81%) 19.84 19.62 - 19.96 1.0146 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 20.3 and 20.56

Monthly Target 120.24
Monthly Target 220.36
Monthly Target 320.503333333333
Monthly Target 420.62
Monthly Target 520.76

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 18 August 2025 20.47 (0.1%) 20.54 20.39 - 20.65 0.3338 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8471 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8685 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 1.032 times
Wed 30 April 2025 20.07 (-0.69%) 20.28 19.15 - 20.38 1.6496 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.8211 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.7902 times
Fri 31 January 2025 20.44 (-2.85%) 21.15 20.06 - 21.89 1.2116 times
Tue 31 December 2024 21.04 (-1.31%) 21.25 20.31 - 21.79 1.5628 times
Tue 26 November 2024 21.32 (-1.75%) 21.97 21.21 - 22.38 0.8834 times
Thu 31 October 2024 21.70 (-2.82%) 22.47 21.60 - 22.75 1.4972 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.48
20 day DMA 20.38
35 day DMA 20.36
50 day DMA 20.2
100 day DMA 20.06
150 day DMA 20.37
200 day DMA 20.62

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4720.4720.51
12 day EMA20.4420.4420.45
20 day EMA20.420.3920.39
35 day EMA20.2920.2820.27
50 day EMA20.220.1920.18

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.4920.5
12 day SMA20.4820.4720.47
20 day SMA20.3820.3720.37
35 day SMA20.3620.3520.34
50 day SMA20.220.1920.18
100 day SMA20.0620.0620.07
150 day SMA20.3720.3620.36
200 day SMA20.6220.6320.64
Back to top | Use Dark Theme