AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 18.92 and 19.04

Daily Target 118.89
Daily Target 218.95
Daily Target 319.013333333333
Daily Target 419.07
Daily Target 519.13

Daily price and volume At T

Date Closing Open Range Volume
Thu 02 July 2026 19.00 (0%) 19.03 18.96 - 19.08 0.3898 times
Wed 01 July 2026 19.00 (0.48%) 18.95 18.92 - 19.11 0.4721 times
Tue 30 June 2026 18.91 (-0.16%) 18.87 18.76 - 18.96 4.717 times
Mon 29 June 2026 18.94 (0.8%) 18.82 18.79 - 18.98 0.8559 times
Fri 26 June 2026 18.79 (-0.27%) 18.78 18.75 - 18.93 0.8405 times
Thu 25 June 2026 18.84 (-0.16%) 18.90 18.75 - 18.97 0.6 times
Wed 24 June 2026 18.87 (-0.26%) 18.97 18.87 - 18.99 0.4633 times
Tue 23 June 2026 18.92 (-0.73%) 18.90 18.90 - 19.05 0.4219 times
Mon 22 June 2026 19.06 (-0.63%) 19.15 18.99 - 19.21 0.8652 times
Thu 18 June 2026 19.18 (0.26%) 19.18 19.13 - 19.26 0.3744 times
Wed 17 June 2026 19.13 (-0.21%) 19.14 19.11 - 19.20 0.7926 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 18.88 and 19.23

Weekly Target 118.61
Weekly Target 218.8
Weekly Target 318.956666666667
Weekly Target 419.15
Weekly Target 519.31

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 02 July 2026 19.00 (1.12%) 18.82 18.76 - 19.11 2.7749 times
Fri 26 June 2026 18.79 (-2.03%) 19.15 18.75 - 19.21 1.376 times
Thu 18 June 2026 19.18 (0.58%) 19.13 19.10 - 19.26 0.8699 times
Fri 12 June 2026 19.07 (-0.78%) 19.28 18.90 - 19.29 0.9339 times
Fri 05 June 2026 19.22 (-1.84%) 19.56 19.08 - 19.65 0.901 times
Fri 29 May 2026 19.58 (-0.05%) 19.68 19.58 - 19.78 0.8146 times
Fri 22 May 2026 19.59 (-0.71%) 19.76 19.50 - 19.81 0.824 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 0.7181 times
Fri 08 May 2026 20.07 (0%) 19.99 19.92 - 20.10 0.4373 times
Wed 06 May 2026 20.07 (0.4%) 20.02 19.91 - 20.10 0.3502 times
Fri 01 May 2026 19.99 (-0.7%) 20.19 19.82 - 20.19 1.0661 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 18.96 and 19.15

Monthly Target 118.82
Monthly Target 218.91
Monthly Target 319.01
Monthly Target 419.1
Monthly Target 519.2

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 02 July 2026 19.00 (0.48%) 18.95 18.92 - 19.11 0.0892 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.5565 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.7952 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7599 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.973 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.208 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.87 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.9142 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8759 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9581 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1596 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.98
20 day DMA 19.04
35 day DMA 19.31
50 day DMA 19.52
100 day DMA 19.94
150 day DMA 20.07
200 day DMA 20.27

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9418.91
12 day EMA191919
20 day EMA19.0819.0919.1
35 day EMA19.2919.3119.33
50 day EMA19.519.5219.54

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.918.87
12 day SMA18.981919
20 day SMA19.0419.0619.09
35 day SMA19.3119.3419.37
50 day SMA19.5219.5419.56
100 day SMA19.9419.9519.97
150 day SMA20.0720.0820.08
200 day SMA20.2720.2820.3
Back to top | Use Dark Theme