AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 20.7 and 20.88

Daily Target 120.56
Daily Target 220.66
Daily Target 320.736666666667
Daily Target 420.84
Daily Target 520.92

Daily price and volume At T

Date Closing Open Range Volume
Mon 26 January 2026 20.77 (0.53%) 20.67 20.63 - 20.81 0.8969 times
Fri 23 January 2026 20.66 (0.15%) 20.61 20.60 - 20.77 1.2951 times
Thu 22 January 2026 20.63 (0.59%) 20.56 20.51 - 20.69 0.8107 times
Wed 21 January 2026 20.51 (-0.05%) 20.53 20.42 - 20.67 1.3592 times
Tue 20 January 2026 20.52 (-0.58%) 20.52 20.44 - 20.56 1.0706 times
Fri 16 January 2026 20.64 (0.1%) 20.60 20.57 - 20.67 0.7753 times
Thu 15 January 2026 20.62 (0.59%) 20.53 20.53 - 20.68 1.0507 times
Wed 14 January 2026 20.50 (-0.15%) 20.50 20.43 - 20.57 0.6835 times
Tue 13 January 2026 20.53 (0.59%) 20.46 20.40 - 20.60 0.9345 times
Mon 12 January 2026 20.41 (-1.21%) 20.33 20.27 - 20.41 1.1236 times
Fri 09 January 2026 20.66 (0.58%) 20.56 20.56 - 20.66 0.6857 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.7 and 20.88

Weekly Target 120.56
Weekly Target 220.66
Weekly Target 320.736666666667
Weekly Target 420.84
Weekly Target 520.92

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 26 January 2026 20.77 (0.53%) 20.67 20.63 - 20.81 0.1484 times
Fri 23 January 2026 20.66 (0.1%) 20.52 20.42 - 20.77 0.7504 times
Fri 16 January 2026 20.64 (-0.1%) 20.33 20.27 - 20.68 0.7557 times
Fri 09 January 2026 20.66 (0.78%) 20.52 20.50 - 20.68 0.935 times
Fri 02 January 2026 20.50 (1.89%) 20.20 20.10 - 20.50 0.9068 times
Mon 29 December 2025 20.12 (-0.35%) 20.20 20.11 - 20.21 0.2997 times
Fri 26 December 2025 20.19 (-0.44%) 20.25 20.07 - 20.30 0.838 times
Fri 19 December 2025 20.28 (0.1%) 20.28 20.11 - 20.48 1.6669 times
Fri 12 December 2025 20.26 (1.81%) 19.90 19.88 - 20.34 1.9793 times
Fri 05 December 2025 19.90 (-0.35%) 19.89 19.83 - 20.08 1.7198 times
Fri 28 November 2025 19.97 (0.6%) 19.96 19.86 - 20.24 1.0344 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 20.44 and 21.14

Monthly Target 119.86
Monthly Target 220.32
Monthly Target 320.563333333333
Monthly Target 421.02
Monthly Target 521.26

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 26 January 2026 20.77 (3.13%) 20.24 20.11 - 20.81 0.6555 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.7495 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8005 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8757 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.0598 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.8799 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.7665 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.7859 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 0.9339 times
Wed 30 April 2025 20.07 (-0.69%) 20.28 19.15 - 20.38 1.4928 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.743 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.58
20 day DMA 20.49
35 day DMA 20.33
50 day DMA 20.24
100 day DMA 20.63
150 day DMA 20.55
200 day DMA 20.38

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.620.57
12 day EMA20.5820.5420.52
20 day EMA20.520.4720.45
35 day EMA20.4120.3920.37
50 day EMA20.320.2820.26

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.5920.58
12 day SMA20.5820.5620.56
20 day SMA20.4920.4620.43
35 day SMA20.3320.3120.29
50 day SMA20.2420.2420.24
100 day SMA20.6320.6320.63
150 day SMA20.5520.5420.54
200 day SMA20.3820.3720.37
Back to top | Use Dark Theme