AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 16.36 and 16.5

Daily Target 116.32
Daily Target 216.39
Daily Target 316.463333333333
Daily Target 416.53
Daily Target 516.6

Daily price and volume At T

Date Closing Open Range Volume
Mon 28 September 2026 16.45 (-0.6%) 16.54 16.40 - 16.54 0.9398 times
Fri 25 September 2026 16.55 (-0.18%) 16.58 16.43 - 16.68 0.693 times
Thu 24 September 2026 16.58 (-0.54%) 16.60 16.56 - 16.72 0.8507 times
Wed 23 September 2026 16.67 (-0.77%) 16.76 16.52 - 16.79 1.1739 times
Tue 22 September 2026 16.80 (0.18%) 16.80 16.71 - 16.87 0.867 times
Mon 21 September 2026 16.77 (0.36%) 16.74 16.73 - 17.00 0.9647 times
Fri 18 September 2026 16.71 (-0.36%) 16.73 16.67 - 16.83 0.5817 times
Thu 17 September 2026 16.77 (1.02%) 16.74 16.62 - 16.82 0.6226 times
Wed 16 September 2026 16.60 (0.12%) 16.68 16.60 - 16.84 0.6059 times
Tue 15 September 2026 16.58 (-0.18%) 16.61 16.28 - 16.69 2.7008 times
Mon 14 September 2026 16.61 (-0.24%) 16.64 16.58 - 16.72 0.6493 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 16.36 and 16.5

Weekly Target 116.32
Weekly Target 216.39
Weekly Target 316.463333333333
Weekly Target 416.53
Weekly Target 516.6

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 28 September 2026 16.45 (-0.6%) 16.54 16.40 - 16.54 0.2913 times
Fri 25 September 2026 16.55 (-0.96%) 16.74 16.43 - 17.00 1.4102 times
Fri 18 September 2026 16.71 (0.36%) 16.64 16.28 - 16.84 1.5996 times
Fri 11 September 2026 16.65 (-0.54%) 16.80 16.52 - 16.85 1.1156 times
Fri 04 September 2026 16.74 (-0.95%) 16.90 16.69 - 16.90 0.7536 times
Fri 28 August 2026 16.90 (0.9%) 16.81 16.75 - 17.08 0.6977 times
Fri 21 August 2026 16.75 (-1.24%) 16.90 16.73 - 16.97 0.963 times
Fri 14 August 2026 16.96 (-0.88%) 17.11 16.85 - 17.15 0.8325 times
Fri 07 August 2026 17.11 (-0.23%) 17.25 17.11 - 17.37 1.3931 times
Fri 31 July 2026 17.15 (0.18%) 17.17 17.10 - 17.27 0.9433 times
Fri 24 July 2026 17.12 (0%) 17.15 17.11 - 17.22 0.116 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 16.01 and 16.73

Monthly Target 115.86
Monthly Target 216.15
Monthly Target 316.576666666667
Monthly Target 416.87
Monthly Target 517.3

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 28 September 2026 16.45 (-2.26%) 16.80 16.28 - 17.00 1.1942 times
Mon 31 August 2026 16.83 (-1.87%) 17.25 16.73 - 17.37 0.9941 times
Fri 31 July 2026 17.15 (-3.87%) 17.90 17.06 - 18.05 1.0004 times
Tue 30 June 2026 17.84 (-3.36%) 18.44 17.68 - 18.47 1.6476 times
Fri 29 May 2026 18.46 (-1.6%) 18.82 18.26 - 18.85 0.6032 times
Thu 30 April 2026 18.76 (1.96%) 18.41 18.40 - 18.93 0.6016 times
Tue 31 March 2026 18.40 (-5.54%) 19.48 18.32 - 19.57 1.0378 times
Fri 27 February 2026 19.48 (0.93%) 19.38 19.08 - 19.71 0.8003 times
Fri 30 January 2026 19.30 (1.47%) 19.12 19.10 - 19.54 0.6528 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.4679 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 0.9118 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.65
20 day DMA 16.68
35 day DMA 16.78
50 day DMA 16.91
100 day DMA 17.51
150 day DMA 17.98
200 day DMA 18.29

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.6316.67
12 day EMA16.6416.6716.69
20 day EMA16.6916.7116.73
35 day EMA16.7916.8116.83
50 day EMA16.9216.9416.96

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.6716.71
12 day SMA16.6516.6616.67
20 day SMA16.6816.7116.72
35 day SMA16.7816.816.81
50 day SMA16.9116.9316.95
100 day SMA17.5117.5317.55
150 day SMA17.981818.02
200 day SMA18.2918.318.31
Back to top | Use Dark Theme