Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.56 and 19.79

Daily Target 119.37
Daily Target 219.51
Daily Target 319.6
Daily Target 419.74
Daily Target 519.83

Daily price and volume At T

Date Closing Open Range Volume
Tue 19 August 2025 19.65 (0.67%) 19.59 19.46 - 19.69 1.7157 times
Mon 18 August 2025 19.52 (0.51%) 19.46 19.45 - 19.55 1.3685 times
Fri 15 August 2025 19.42 (-0.41%) 19.54 19.42 - 19.54 0.8464 times
Thu 14 August 2025 19.50 (-0.41%) 19.53 19.43 - 19.62 0.9921 times
Wed 13 August 2025 19.58 (0.41%) 19.53 19.53 - 19.64 1.091 times
Tue 12 August 2025 19.50 (0.31%) 19.47 19.45 - 19.56 1.1036 times
Mon 11 August 2025 19.44 (-0.21%) 19.45 19.43 - 19.50 0.5499 times
Fri 08 August 2025 19.48 (0.15%) 19.48 19.41 - 19.52 0.5791 times
Thu 07 August 2025 19.45 (-0.05%) 19.42 19.38 - 19.56 0.8654 times
Wed 06 August 2025 19.46 (-0.41%) 19.62 19.43 - 19.62 0.8882 times
Tue 05 August 2025 19.54 (0.72%) 19.55 19.45 - 19.61 0.6183 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.55 and 19.79

Weekly Target 119.36
Weekly Target 219.5
Weekly Target 319.596666666667
Weekly Target 419.74
Weekly Target 519.84

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 19 August 2025 19.65 (1.18%) 19.46 19.45 - 19.69 0.4876 times
Fri 15 August 2025 19.42 (-0.31%) 19.45 19.42 - 19.64 0.7246 times
Fri 08 August 2025 19.48 (0.41%) 19.55 19.38 - 19.62 0.4665 times
Fri 01 August 2025 19.40 (0.57%) 19.32 19.24 - 19.66 1.3353 times
Fri 25 July 2025 19.29 (-0.05%) 19.37 19.16 - 19.42 0.9247 times
Fri 18 July 2025 19.30 (-0.16%) 19.29 19.00 - 19.36 1.3235 times
Fri 11 July 2025 19.33 (-1.43%) 19.61 19.29 - 19.79 1.5465 times
Thu 03 July 2025 19.61 (3.48%) 18.96 18.95 - 19.62 1.2923 times
Fri 27 June 2025 18.95 (0.69%) 18.91 18.25 - 19.19 1.1922 times
Fri 20 June 2025 18.82 (0.86%) 18.55 18.45 - 18.96 0.7069 times
Fri 13 June 2025 18.66 (-1.01%) 18.92 18.61 - 18.97 1.6024 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.52 and 19.83

Monthly Target 119.26
Monthly Target 219.46
Monthly Target 319.573333333333
Monthly Target 419.77
Monthly Target 519.88

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 19 August 2025 19.65 (0.77%) 19.54 19.38 - 19.69 0.331 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.8875 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 1.0444 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 1.0437 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 1.1556 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.9682 times
Fri 28 February 2025 19.93 (3.37%) 19.34 19.15 - 20.20 0.8957 times
Fri 31 January 2025 19.28 (-2.87%) 19.80 18.79 - 20.67 1.3659 times
Tue 31 December 2024 19.85 (-1.78%) 20.13 19.31 - 20.53 1.3693 times
Tue 26 November 2024 20.21 (-1.89%) 20.78 20.00 - 21.23 0.9388 times
Thu 31 October 2024 20.60 (-1.95%) 21.12 20.51 - 21.69 0.7873 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of At T T-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.53

BullKhan value: 80 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and AtT T-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-C stock. Volume based technical analysis of AtT T-C stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.5
20 day DMA 19.43
35 day DMA 19.41
50 day DMA 19.25
100 day DMA 19.09
150 day DMA 19.28
200 day DMA 19.52

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.4919.48
12 day EMA19.4919.4619.45
20 day EMA19.4419.4219.41
35 day EMA19.3219.319.29
50 day EMA19.2519.2319.22

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.519.49
12 day SMA19.519.4819.47
20 day SMA19.4319.4119.4
35 day SMA19.4119.3919.38
50 day SMA19.2519.2319.22
100 day SMA19.0919.0919.09
150 day SMA19.2819.2819.28
200 day SMA19.5219.5319.53
Back to top | Use Dark Theme