AtT T-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-C are 19.41 and 19.57

Daily Target 119.28
Daily Target 219.37
Daily Target 319.436666666667
Daily Target 419.53
Daily Target 519.6

Daily price and volume At T

Date Closing Open Range Volume
Tue 27 January 2026 19.47 (0.15%) 19.40 19.34 - 19.50 0.9496 times
Mon 26 January 2026 19.44 (0.36%) 19.42 19.34 - 19.47 0.6118 times
Fri 23 January 2026 19.37 (0.05%) 19.32 19.26 - 19.45 0.9188 times
Thu 22 January 2026 19.36 (0.78%) 19.27 19.22 - 19.39 1.1237 times
Wed 21 January 2026 19.21 (0.05%) 19.25 19.12 - 19.30 2.4207 times
Tue 20 January 2026 19.20 (-0.57%) 19.20 19.13 - 19.24 0.7763 times
Fri 16 January 2026 19.31 (-0.26%) 19.33 19.26 - 19.40 0.6309 times
Thu 15 January 2026 19.36 (0.68%) 19.28 19.24 - 19.40 1.3418 times
Wed 14 January 2026 19.23 (0.05%) 19.25 19.15 - 19.27 0.5317 times
Tue 13 January 2026 19.22 (0.26%) 19.24 19.17 - 19.32 0.6948 times
Mon 12 January 2026 19.17 (-1.64%) 19.15 19.10 - 19.21 0.7543 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-C are 19.41 and 19.57

Weekly Target 119.28
Weekly Target 219.37
Weekly Target 319.436666666667
Weekly Target 419.53
Weekly Target 519.6

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 27 January 2026 19.47 (0.52%) 19.42 19.34 - 19.50 0.2682 times
Fri 23 January 2026 19.37 (0.31%) 19.20 19.12 - 19.45 0.9001 times
Fri 16 January 2026 19.31 (-0.92%) 19.15 19.10 - 19.40 0.6792 times
Fri 09 January 2026 19.49 (0.62%) 19.44 19.30 - 19.54 0.768 times
Fri 02 January 2026 19.37 (2.38%) 18.92 18.90 - 19.42 0.9325 times
Mon 29 December 2025 18.92 (-0.05%) 18.92 18.90 - 18.99 0.4132 times
Fri 26 December 2025 18.93 (-0.79%) 19.06 18.88 - 19.22 0.6752 times
Fri 19 December 2025 19.08 (-0.1%) 19.13 18.99 - 19.22 1.3207 times
Fri 12 December 2025 19.10 (1.22%) 18.86 18.76 - 19.24 1.4961 times
Fri 05 December 2025 18.87 (-0.53%) 18.86 18.72 - 18.97 2.5468 times
Fri 28 November 2025 18.97 (0.58%) 18.92 18.83 - 19.16 0.8118 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-C are 19.29 and 19.73

Monthly Target 118.93
Monthly Target 219.2
Monthly Target 319.37
Monthly Target 419.64
Monthly Target 519.81

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 27 January 2026 19.47 (2.37%) 19.12 19.10 - 19.54 0.6322 times
Wed 31 December 2025 19.02 (0.26%) 18.86 18.72 - 19.24 1.6612 times
Fri 28 November 2025 18.97 (-2.97%) 19.42 18.70 - 19.66 1.0319 times
Fri 31 October 2025 19.55 (-1.86%) 19.95 19.36 - 20.21 1.3331 times
Tue 30 September 2025 19.92 (1.53%) 19.51 19.51 - 20.62 0.8566 times
Fri 29 August 2025 19.62 (0.62%) 19.54 19.38 - 20.09 0.969 times
Thu 31 July 2025 19.50 (2.09%) 19.10 19.00 - 19.79 0.7553 times
Mon 30 June 2025 19.10 (0.79%) 18.93 18.25 - 19.19 0.8888 times
Fri 30 May 2025 18.95 (-0.58%) 19.26 18.67 - 19.28 0.8882 times
Wed 30 April 2025 19.06 (-0.05%) 19.17 18.20 - 19.42 0.9835 times
Mon 31 March 2025 19.07 (-4.32%) 20.02 19.07 - 20.17 0.824 times

monthly chart AtT

DMA SMA EMA moving averages of At T T-C

DMA (daily moving average) of At T T-C

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.32
20 day DMA 19.29
35 day DMA 19.17
50 day DMA 19.11
100 day DMA 19.52
150 day DMA 19.49
200 day DMA 19.34

EMA (exponential moving average) of At T T-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3619.32
12 day EMA19.3319.3119.29
20 day EMA19.2919.2719.25
35 day EMA19.2219.219.19
50 day EMA19.1619.1519.14

SMA (simple moving average) of At T T-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3219.29
12 day SMA19.3219.3219.32
20 day SMA19.2919.2619.24
35 day SMA19.1719.1519.14
50 day SMA19.1119.1119.11
100 day SMA19.5219.5219.52
150 day SMA19.4919.4919.48
200 day SMA19.3419.3319.33
Back to top | Use Dark Theme