Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.54 and 12.98
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.07 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.70 (1.84%) | 12.50 | 12.38 - 12.82 | 0.7323 times | Thu 22 January 2026 | 12.47 (0.81%) | 12.50 | 12.30 - 13.10 | 0.8969 times | Wed 21 January 2026 | 12.37 (-4.26%) | 13.00 | 12.08 - 13.37 | 1.6499 times | Tue 20 January 2026 | 12.92 (3.03%) | 12.40 | 12.34 - 12.92 | 1.5916 times | Fri 16 January 2026 | 12.54 (1.54%) | 12.33 | 11.96 - 12.56 | 1.6513 times | Thu 15 January 2026 | 12.35 (2.07%) | 12.31 | 11.96 - 12.42 | 0.6748 times | Wed 14 January 2026 | 12.10 (-0.66%) | 12.15 | 11.97 - 12.20 | 0.9765 times | Tue 13 January 2026 | 12.18 (0%) | 12.17 | 12.09 - 12.27 | 0.526 times | Mon 12 January 2026 | 12.18 (-1.54%) | 12.35 | 12.18 - 12.41 | 0.9476 times | Fri 09 January 2026 | 12.37 (1.39%) | 12.74 | 12.35 - 12.96 | 0.353 times | Thu 08 January 2026 | 12.20 (-1.05%) | 12.28 | 12.10 - 12.40 | 0.6178 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.39 and 13.68
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.716666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.2183 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.1946 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.9932 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5894 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.2138 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.7493 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.6339 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.4448 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 1.0392 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.9235 times | Fri 21 November 2025 | 13.70 (-6.04%) | 14.65 | 13.29 - 14.92 | 1.7974 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.63 and 13.04
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.70 (0.47%) | 12.79 | 11.96 - 13.37 | 0.6118 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9139 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3863 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8361 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6755 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9174 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8122 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1751 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9264 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7454 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0621 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.16 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.48 | 12.49 |
| 12 day EMA | 12.53 | 12.5 | 12.51 |
| 20 day EMA | 12.65 | 12.65 | 12.67 |
| 35 day EMA | 13.07 | 13.09 | 13.13 |
| 50 day EMA | 13.54 | 13.57 | 13.62 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.53 | 12.46 |
| 12 day SMA | 12.39 | 12.39 | 12.43 |
| 20 day SMA | 12.55 | 12.55 | 12.55 |
| 35 day SMA | 13 | 13.04 | 13.09 |
| 50 day SMA | 13.41 | 13.47 | 13.54 |
| 100 day SMA | 14.16 | 14.16 | 14.15 |
| 150 day SMA | 13.37 | 13.37 | 13.36 |
| 200 day SMA | 12.37 | 12.34 | 12.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.