Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 13.26 and 13.72
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.333333333333 |
| Daily Target 4 | 13.64 |
| Daily Target 5 | 13.79 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.48 (1.43%) | 13.05 | 13.03 - 13.49 | 0.5269 times | Wed 01 April 2026 | 13.29 (1.45%) | 13.20 | 13.15 - 13.47 | 0.8089 times | Tue 31 March 2026 | 13.10 (2.99%) | 12.90 | 12.81 - 13.25 | 1.0377 times | Mon 30 March 2026 | 12.72 (-1.55%) | 12.93 | 12.50 - 13.13 | 0.4854 times | Fri 27 March 2026 | 12.92 (-0.15%) | 12.94 | 12.80 - 13.08 | 1.3785 times | Thu 26 March 2026 | 12.94 (-0.92%) | 12.98 | 12.86 - 13.21 | 0.7519 times | Wed 25 March 2026 | 13.06 (2.35%) | 13.00 | 12.94 - 13.30 | 1.3662 times | Tue 24 March 2026 | 12.76 (6.07%) | 12.37 | 12.06 - 12.93 | 1.4106 times | Mon 23 March 2026 | 12.03 (2.12%) | 11.86 | 11.38 - 12.10 | 1.3232 times | Fri 20 March 2026 | 11.78 (-5.08%) | 12.46 | 11.69 - 12.49 | 0.9106 times | Thu 19 March 2026 | 12.41 (-1.12%) | 12.21 | 12.16 - 12.56 | 0.6339 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.99 and 13.98
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.7485 times | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.6313 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 0.8486 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.1412 times | Fri 06 March 2026 | 12.72 (-7.42%) | 13.55 | 12.61 - 14.20 | 1.1633 times | Fri 27 February 2026 | 13.74 (1.78%) | 13.48 | 12.59 - 14.01 | 1.4928 times | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.6715 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.129 times | Fri 13 February 2026 | 13.58 (2.57%) | 13.35 | 12.99 - 13.88 | 0.818 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.3558 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.6996 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 13.26 and 13.72
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.48 (2.9%) | 13.20 | 13.03 - 13.49 | 0.076 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.1258 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9702 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 1.007 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.953 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4456 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.9145 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.7043 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9567 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8469 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.2253 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.78 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.02 | 12.88 |
| 12 day EMA | 12.95 | 12.85 | 12.77 |
| 20 day EMA | 12.91 | 12.85 | 12.8 |
| 35 day EMA | 12.9 | 12.87 | 12.84 |
| 50 day EMA | 13 | 12.98 | 12.97 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.99 | 12.95 |
| 12 day SMA | 12.75 | 12.67 | 12.6 |
| 20 day SMA | 12.75 | 12.74 | 12.74 |
| 35 day SMA | 13 | 13.01 | 13.01 |
| 50 day SMA | 13.03 | 13.01 | 13 |
| 100 day SMA | 13.28 | 13.3 | 13.34 |
| 150 day SMA | 13.78 | 13.78 | 13.77 |
| 200 day SMA | 13.28 | 13.26 | 13.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.