Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.48 and 10.98
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.38 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.75 (0.94%) | 10.86 | 10.70 - 11.20 | 0.6977 times | Tue 27 January 2026 | 10.65 (-1.21%) | 10.78 | 10.62 - 10.87 | 1.1926 times | Mon 26 January 2026 | 10.78 (-3.66%) | 11.15 | 10.69 - 11.18 | 0.9172 times | Fri 23 January 2026 | 11.19 (0.54%) | 11.14 | 11.02 - 11.19 | 0.5959 times | Thu 22 January 2026 | 11.13 (3.15%) | 10.88 | 10.80 - 11.40 | 1.3353 times | Wed 21 January 2026 | 10.79 (0.65%) | 10.84 | 10.64 - 11.04 | 1.1653 times | Tue 20 January 2026 | 10.72 (-3.07%) | 10.95 | 10.67 - 11.18 | 1.2486 times | Fri 16 January 2026 | 11.06 (-3.74%) | 11.59 | 10.95 - 11.59 | 0.7697 times | Thu 15 January 2026 | 11.49 (-0.95%) | 11.68 | 11.36 - 11.83 | 1.0142 times | Wed 14 January 2026 | 11.60 (-2.85%) | 11.86 | 11.52 - 11.90 | 1.0635 times | Tue 13 January 2026 | 11.94 (-2.61%) | 12.10 | 11.79 - 12.13 | 1.7127 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.4 and 10.98
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.75 (-3.93%) | 11.15 | 10.62 - 11.20 | 0.8225 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 1.2731 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.7654 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 1.1109 times | Fri 02 January 2026 | 11.49 (4.55%) | 10.85 | 10.72 - 11.60 | 0.5791 times | Mon 29 December 2025 | 10.99 (-0.09%) | 10.85 | 10.72 - 11.04 | 0.2044 times | Fri 26 December 2025 | 11.00 (1.85%) | 10.75 | 10.72 - 11.15 | 0.5666 times | Fri 19 December 2025 | 10.80 (-6.17%) | 11.60 | 10.79 - 11.60 | 1.1401 times | Fri 12 December 2025 | 11.51 (1.32%) | 11.36 | 11.05 - 11.60 | 1.3289 times | Fri 05 December 2025 | 11.36 (3.27%) | 11.03 | 10.98 - 11.45 | 1.2089 times | Fri 28 November 2025 | 11.00 (0.55%) | 11.05 | 10.90 - 11.22 | 1.6195 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 9.78 and 11.6
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.75 (-1.47%) | 11.20 | 10.62 - 12.44 | 0.5571 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.5045 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.5592 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 0.8387 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.7795 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 0.9042 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.1651 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 0.9021 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.6248 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.1648 times | Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.9968 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.89 | 11.01 |
| 12 day EMA | 11.01 | 11.06 | 11.14 |
| 20 day EMA | 11.08 | 11.12 | 11.17 |
| 35 day EMA | 11.16 | 11.18 | 11.21 |
| 50 day EMA | 11.16 | 11.18 | 11.2 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.91 | 10.92 |
| 12 day SMA | 11.2 | 11.23 | 11.28 |
| 20 day SMA | 11.2 | 11.21 | 11.23 |
| 35 day SMA | 11.17 | 11.19 | 11.2 |
| 50 day SMA | 11.14 | 11.16 | 11.18 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 11.07 | 11.06 | 11.06 |
| 200 day SMA | 10.8 | 10.8 | 10.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.