Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 14.32 and 15.27
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.06 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 16.01 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.93 (-5.27%) | 15.31 | 14.65 - 15.60 | 1.2228 times | Tue 31 March 2026 | 15.76 (-3.43%) | 16.20 | 15.15 - 16.41 | 1.4123 times | Mon 30 March 2026 | 16.32 (-1.57%) | 16.90 | 16.20 - 16.96 | 1.1504 times | Fri 27 March 2026 | 16.58 (0.18%) | 16.89 | 16.42 - 16.99 | 0.8512 times | Thu 26 March 2026 | 16.55 (1.66%) | 16.34 | 16.34 - 17.01 | 0.8261 times | Wed 25 March 2026 | 16.28 (4.03%) | 15.36 | 15.36 - 16.29 | 1.3019 times | Tue 24 March 2026 | 15.65 (3.37%) | 15.37 | 15.33 - 15.86 | 0.7581 times | Mon 23 March 2026 | 15.14 (-2.2%) | 14.85 | 14.61 - 15.36 | 0.8238 times | Fri 20 March 2026 | 15.48 (5.74%) | 14.62 | 14.62 - 15.70 | 0.902 times | Thu 19 March 2026 | 14.64 (4.87%) | 14.50 | 14.31 - 14.84 | 0.7512 times | Tue 17 March 2026 | 13.96 (2.42%) | 13.58 | 13.58 - 14.21 | 0.6785 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.64 and 15.95
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.93 (-9.95%) | 16.90 | 14.65 - 16.96 | 1.1446 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.3791 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.874 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 1.0019 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.2489 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.5165 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.8685 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1354 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.7726 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.0586 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.0885 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.32 and 15.27
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.06 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 14.93 (-5.27%) | 15.31 | 14.65 - 15.60 | 0.0901 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.2869 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0609 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8953 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0494 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9775 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8808 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.1277 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3663 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2651 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.7693 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.57 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.33 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 16.02 | 16.15 |
| 12 day EMA | 15.33 | 15.4 | 15.34 |
| 20 day EMA | 14.82 | 14.81 | 14.71 |
| 35 day EMA | 14.08 | 14.03 | 13.93 |
| 50 day EMA | 13.4 | 13.34 | 13.24 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.3 | 16.28 |
| 12 day SMA | 15.41 | 15.32 | 15.13 |
| 20 day SMA | 14.57 | 14.48 | 14.34 |
| 35 day SMA | 13.83 | 13.77 | 13.69 |
| 50 day SMA | 13.27 | 13.19 | 13.11 |
| 100 day SMA | 12.17 | 12.12 | 12.06 |
| 150 day SMA | 11.33 | 11.29 | 11.25 |
| 200 day SMA | 10.66 | 10.63 | 10.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.