TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 13.48 and 13.96

Daily Target 113.12
Daily Target 213.35
Daily Target 313.596666666667
Daily Target 413.83
Daily Target 514.08

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.59 (0.89%) 13.55 13.36 - 13.84 0.9789 times
Wed 01 July 2026 13.47 (4.34%) 13.76 13.34 - 14.17 1.2689 times
Tue 30 June 2026 12.91 (-3.37%) 13.50 12.84 - 13.61 0.6733 times
Mon 29 June 2026 13.36 (0.3%) 13.24 13.24 - 13.59 0.702 times
Fri 26 June 2026 13.32 (-2.92%) 13.54 13.18 - 13.76 2.2083 times
Thu 25 June 2026 13.72 (0%) 13.59 13.45 - 13.85 0.7702 times
Wed 24 June 2026 13.72 (-1.72%) 13.89 13.43 - 13.89 0.3843 times
Tue 23 June 2026 13.96 (-0.71%) 13.88 13.87 - 14.16 0.63 times
Mon 22 June 2026 14.06 (2.11%) 13.92 13.77 - 14.07 0.8693 times
Thu 18 June 2026 13.77 (-1.57%) 13.96 13.36 - 13.96 1.5148 times
Wed 17 June 2026 13.99 (1.38%) 13.84 13.73 - 14.20 1.5794 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.22 and 14.55

Weekly Target 112.2
Weekly Target 212.9
Weekly Target 313.533333333333
Weekly Target 414.23
Weekly Target 514.86

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 1.0416 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.3978 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.3561 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.8687 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.8252 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.75 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.222 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.9767 times
Fri 08 May 2026 14.99 (-0.4%) 15.00 14.35 - 15.65 0.7934 times
Wed 06 May 2026 15.05 (-3.28%) 15.68 14.86 - 16.28 0.7685 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.8472 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 13.05 and 13.88

Monthly Target 112.87
Monthly Target 213.23
Monthly Target 313.7
Monthly Target 414.06
Monthly Target 514.53

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 02 July 2026 13.59 (5.27%) 13.76 13.34 - 14.17 0.1406 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0536 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 1.0181 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.1001 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3992 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1535 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9734 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.141 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0628 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.9577 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.2261 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.64
20 day DMA 14.11
35 day DMA 14.68
50 day DMA 14.9
100 day DMA 14.49
150 day DMA 13.47
200 day DMA 12.58

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.3913.35
12 day EMA13.713.7213.76
20 day EMA1414.0414.1
35 day EMA14.3414.3814.43
50 day EMA14.6914.7414.79

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3613.41
12 day SMA13.6413.6613.79
20 day SMA14.1114.1914.26
35 day SMA14.6814.7314.78
50 day SMA14.914.9214.95
100 day SMA14.4914.4814.47
150 day SMA13.4713.4513.44
200 day SMA12.5812.5612.54
Back to top | Use Dark Theme