TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 15.66 and 16.63

Daily Target 115.47
Daily Target 215.84
Daily Target 316.443333333333
Daily Target 416.81
Daily Target 517.41

Daily price and volume Talos Energy

Date Closing Open Range Volume
Wed 20 May 2026 16.20 (-2.35%) 16.52 16.08 - 17.05 1.7201 times
Tue 19 May 2026 16.59 (2.22%) 16.50 15.98 - 16.61 1.0704 times
Mon 18 May 2026 16.23 (-0.98%) 16.20 16.08 - 16.47 0.6892 times
Fri 15 May 2026 16.39 (6.22%) 15.79 15.67 - 16.40 1.058 times
Thu 14 May 2026 15.43 (0.78%) 15.16 15.07 - 15.51 0.7619 times
Wed 13 May 2026 15.31 (-0.26%) 15.35 15.00 - 15.40 1.0223 times
Tue 12 May 2026 15.35 (0.13%) 15.52 15.17 - 15.52 0.7029 times
Mon 11 May 2026 15.33 (2.27%) 15.28 15.00 - 15.45 0.824 times
Fri 08 May 2026 14.99 (0.47%) 14.87 14.50 - 15.10 0.7777 times
Thu 07 May 2026 14.92 (-0.86%) 14.65 14.35 - 15.01 1.3735 times
Wed 06 May 2026 15.05 (0%) 15.00 14.86 - 15.65 1.3982 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 15.67 and 16.74

Weekly Target 115.34
Weekly Target 215.77
Weekly Target 316.41
Weekly Target 416.84
Weekly Target 517.48

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Wed 20 May 2026 16.20 (-1.16%) 16.20 15.98 - 17.05 0.6966 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.8746 times
Fri 08 May 2026 14.99 (-0.4%) 15.00 14.35 - 15.65 0.7105 times
Wed 06 May 2026 15.05 (-3.28%) 15.68 14.86 - 16.28 0.6881 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.7586 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.8093 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.1186 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.2293 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.6096 times
Fri 27 March 2026 16.58 (7.11%) 14.85 14.61 - 17.01 1.5048 times
Fri 20 March 2026 15.48 (12.01%) 13.81 13.48 - 15.70 0.9537 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 15.28 and 17.98

Monthly Target 113.17
Monthly Target 214.68
Monthly Target 315.866666666667
Monthly Target 417.38
Monthly Target 518.57

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Wed 20 May 2026 16.20 (1.76%) 15.77 14.35 - 17.05 0.6736 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 0.9772 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2429 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0246 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.8647 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0135 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9441 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8507 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.0891 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.3196 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.2219 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.17
12 day DMA 15.57
20 day DMA 15.6
35 day DMA 15.26
50 day DMA 15.2
100 day DMA 13.64
150 day DMA 12.63
200 day DMA 11.81

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.115.86
12 day EMA15.8115.7415.59
20 day EMA15.5915.5315.42
35 day EMA15.3715.3215.24
50 day EMA15.1315.0915.03

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.9915.74
12 day SMA15.5715.5515.51
20 day SMA15.615.5515.47
35 day SMA15.2615.2315.2
50 day SMA15.215.1315.07
100 day SMA13.6413.5913.53
150 day SMA12.6312.5812.53
200 day SMA11.8111.7711.72
Back to top | Use Dark Theme