Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 19.08 and 19.17
| Daily Target 1 | 19.06 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.146666666667 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.24 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.13 (-0.42%) | 19.15 | 19.11 - 19.20 | 0.7162 times | Fri 25 September 2026 | 19.21 (0.58%) | 19.16 | 19.14 - 19.27 | 0.9011 times | Thu 24 September 2026 | 19.10 (-1.29%) | 19.28 | 19.10 - 19.42 | 0.9887 times | Wed 23 September 2026 | 19.35 (-0.26%) | 19.37 | 19.30 - 19.40 | 1.3455 times | Tue 22 September 2026 | 19.40 (-0.21%) | 19.46 | 19.39 - 19.47 | 0.9043 times | Mon 21 September 2026 | 19.44 (0.1%) | 19.47 | 19.42 - 19.54 | 0.9452 times | Fri 18 September 2026 | 19.42 (-0.1%) | 19.45 | 19.41 - 19.56 | 0.7617 times | Thu 17 September 2026 | 19.44 (0.1%) | 19.59 | 19.41 - 19.59 | 0.9932 times | Wed 16 September 2026 | 19.42 (-0.21%) | 19.55 | 19.39 - 19.59 | 0.8844 times | Tue 15 September 2026 | 19.46 (0.05%) | 19.40 | 19.36 - 19.49 | 1.5598 times | Mon 14 September 2026 | 19.45 (-0.31%) | 19.45 | 19.45 - 19.62 | 0.5992 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 19.08 and 19.17
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.146666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.13 (-0.42%) | 19.15 | 19.11 - 19.20 | 0.2147 times | Fri 25 September 2026 | 19.21 (-1.08%) | 19.47 | 19.10 - 19.54 | 1.5239 times | Fri 18 September 2026 | 19.42 (-0.46%) | 19.45 | 19.36 - 19.62 | 1.4381 times | Fri 11 September 2026 | 19.51 (0.21%) | 19.56 | 19.37 - 19.73 | 1.1278 times | Fri 04 September 2026 | 19.47 (0.26%) | 19.41 | 19.26 - 19.61 | 1.0402 times | Fri 28 August 2026 | 19.42 (-0.31%) | 19.48 | 19.42 - 19.73 | 0.713 times | Fri 21 August 2026 | 19.48 (-0.05%) | 19.43 | 19.27 - 19.58 | 1.3016 times | Fri 14 August 2026 | 19.49 (-1.42%) | 19.72 | 19.44 - 19.77 | 0.7412 times | Fri 07 August 2026 | 19.77 (-0.65%) | 19.98 | 19.76 - 20.02 | 0.7452 times | Fri 31 July 2026 | 19.90 (0.25%) | 19.94 | 19.87 - 20.11 | 1.1544 times | Fri 24 July 2026 | 19.85 (0%) | 19.81 | 19.81 - 20.00 | 0.3093 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 18.8 and 19.43
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.13 (-1.34%) | 19.35 | 19.10 - 19.73 | 1.2051 times | Mon 31 August 2026 | 19.39 (-2.56%) | 19.98 | 19.27 - 20.02 | 0.8522 times | Fri 31 July 2026 | 19.90 (-2.83%) | 20.53 | 19.76 - 20.86 | 1.6023 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.4268 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.6605 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.6805 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 0.981 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.7808 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 0.8035 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.0073 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.6039 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.59 |
| 100 day DMA | 20.2 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.27 | 19.3 |
| 12 day EMA | 19.32 | 19.35 | 19.38 |
| 20 day EMA | 19.38 | 19.41 | 19.43 |
| 35 day EMA | 19.53 | 19.55 | 19.57 |
| 50 day EMA | 19.63 | 19.65 | 19.67 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.3 | 19.34 |
| 12 day SMA | 19.36 | 19.39 | 19.42 |
| 20 day SMA | 19.39 | 19.41 | 19.43 |
| 35 day SMA | 19.45 | 19.47 | 19.48 |
| 50 day SMA | 19.59 | 19.61 | 19.63 |
| 100 day SMA | 20.2 | 20.23 | 20.25 |
| 150 day SMA | 20.75 | 20.78 | 20.8 |
| 200 day SMA | 21.18 | 21.2 | 21.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.