login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 21.33 and 21.45

Daily Target 1	21.24
Daily Target 2	21.29
Daily Target 3	21.36
Daily Target 4	21.41
Daily Target 5	21.48

Daily price and volume At T

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.34 (0.38%)	21.33	21.31 - 21.43	0.5887 times
Tue 31 March 2026	21.26 (-0.61%)	21.39	21.22 - 21.52	4.001 times
Mon 30 March 2026	21.39 (-0.56%)	21.63	21.29 - 21.64	0.5228 times
Fri 27 March 2026	21.51 (-0.42%)	21.57	21.46 - 21.58	0.7365 times
Thu 26 March 2026	21.60 (-0.41%)	21.56	21.51 - 21.69	0.6517 times
Wed 25 March 2026	21.69 (0.51%)	21.63	21.60 - 21.78	0.8103 times
Tue 24 March 2026	21.58 (-0.05%)	21.54	21.50 - 21.59	0.7988 times
Mon 23 March 2026	21.59 (0.42%)	21.54	21.52 - 21.67	0.8364 times
Fri 20 March 2026	21.50 (-1.69%)	21.85	21.44 - 21.91	0.6597 times
Thu 19 March 2026	21.87 (-0.64%)	21.95	21.81 - 21.96	0.394 times
Tue 17 March 2026	22.01 (0.23%)	21.98	21.98 - 22.05	0.2426 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.07 and 21.49

Weekly Target 1	20.98
Weekly Target 2	21.16
Weekly Target 3	21.4
Weekly Target 4	21.58
Weekly Target 5	21.82

Weekly price and volumes for At T

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.34 (-0.79%)	21.63	21.22 - 21.64	1.7503 times
Fri 27 March 2026	21.51 (0.05%)	21.54	21.46 - 21.78	1.3125 times
Fri 20 March 2026	21.50 (-2.45%)	22.15	21.44 - 22.18	0.6049 times
Fri 13 March 2026	22.04 (-1.34%)	22.25	22.02 - 22.34	0.7725 times
Fri 06 March 2026	22.34 (-1.54%)	22.65	22.32 - 22.83	1.2173 times
Fri 27 February 2026	22.69 (-0.13%)	22.72	22.50 - 22.85	2.1235 times
Fri 20 February 2026	22.72 (1.34%)	22.47	22.40 - 22.79	0.6263 times
Fri 13 February 2026	22.42 (0%)	22.38	22.35 - 22.45	0.1403 times
Fri 13 February 2026	22.42 (0.31%)	22.34	22.30 - 22.45	0.7383 times
Fri 06 February 2026	22.35 (-0.49%)	22.50	22.27 - 22.54	0.714 times
Fri 30 January 2026	22.46 (-0.58%)	22.59	22.33 - 22.66	0.8181 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.33 and 21.45

Monthly Target 1	21.24
Monthly Target 2	21.29
Monthly Target 3	21.36
Monthly Target 4	21.41
Monthly Target 5	21.48

Monthly price and volumes At T

Date	Closing	Open	Range	Volume
Wed 01 April 2026	21.34 (0.38%)	21.33	21.31 - 21.43	0.0535 times
Tue 31 March 2026	21.26 (-6.3%)	22.65	21.22 - 22.83	1.4477 times
Fri 27 February 2026	22.69 (1.02%)	22.50	22.27 - 22.85	1.1522 times
Fri 30 January 2026	22.46 (0.85%)	22.35	22.12 - 22.82	1.1858 times
Wed 31 December 2025	22.27 (-0.8%)	22.35	22.13 - 22.53	1.4865 times
Fri 28 November 2025	22.45 (-1.45%)	22.70	22.08 - 22.94	0.8912 times
Fri 31 October 2025	22.78 (-1.17%)	23.11	22.64 - 23.62	0.937 times
Tue 30 September 2025	23.05 (2.13%)	22.52	22.50 - 24.10	0.8303 times
Fri 29 August 2025	22.57 (-2.63%)	23.17	22.49 - 23.43	1.1196 times
Thu 31 July 2025	23.18 (4.41%)	22.21	22.17 - 23.20	0.8962 times
Mon 30 June 2025	22.20 (0.73%)	22.08	21.55 - 22.72	0.9395 times

monthly chart AtT

Indicator Analysis of AtT

Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period	DMA value
5 day DMA	21.42
12 day DMA	21.61
20 day DMA	21.9
35 day DMA	22.2
50 day DMA	22.28
100 day DMA	22.35
150 day DMA	22.66
200 day DMA	22.69

EMA (exponential moving average) of At T TBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.41	21.45	21.54
12 day EMA	21.62	21.67	21.74
20 day EMA	21.8	21.85	21.91
35 day EMA	22	22.04	22.09
50 day EMA	22.21	22.25	22.29

SMA (simple moving average) of At T TBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.42	21.49	21.55
12 day SMA	21.61	21.67	21.74
20 day SMA	21.9	21.97	22.04
35 day SMA	22.2	22.22	22.26
50 day SMA	22.28	22.29	22.32
100 day SMA	22.35	22.37	22.38
150 day SMA	22.66	22.67	22.68
200 day SMA	22.69	22.7	22.7

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme