Login or Join
HomepageAtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 20.5 and 20.67
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.8 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.61 (-0.1%) | 20.62 | 20.56 - 20.73 | 0.8131 times | Wed 01 July 2026 | 20.63 (0.73%) | 20.53 | 20.47 - 20.68 | 1.6926 times | Tue 30 June 2026 | 20.48 (-0.34%) | 20.49 | 20.37 - 20.57 | 4.3012 times | Mon 29 June 2026 | 20.55 (0.49%) | 20.51 | 20.41 - 20.55 | 0.7777 times | Fri 26 June 2026 | 20.45 (-0.1%) | 20.45 | 20.37 - 20.48 | 0.4345 times | Thu 25 June 2026 | 20.47 (-0.39%) | 20.56 | 20.45 - 20.56 | 0.4091 times | Wed 24 June 2026 | 20.55 (0.34%) | 20.52 | 20.46 - 20.57 | 0.3721 times | Tue 23 June 2026 | 20.48 (-0.24%) | 20.45 | 20.45 - 20.53 | 0.305 times | Mon 22 June 2026 | 20.53 (-0.34%) | 20.67 | 20.40 - 20.67 | 0.4206 times | Thu 18 June 2026 | 20.60 (0.05%) | 20.74 | 20.60 - 20.74 | 0.4742 times | Wed 17 June 2026 | 20.59 (-0.44%) | 20.70 | 20.56 - 20.76 | 0.6138 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 20.49 and 20.85
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.61 (0.78%) | 20.51 | 20.37 - 20.73 | 3.7384 times | Fri 26 June 2026 | 20.45 (-0.73%) | 20.67 | 20.37 - 20.67 | 0.9568 times | Thu 18 June 2026 | 20.60 (-0.15%) | 20.70 | 20.56 - 20.80 | 0.8409 times | Fri 12 June 2026 | 20.63 (-0.29%) | 20.73 | 20.38 - 20.73 | 0.7801 times | Fri 05 June 2026 | 20.69 (-1.57%) | 20.99 | 20.52 - 21.02 | 1.0013 times | Fri 29 May 2026 | 21.02 (0.19%) | 21.04 | 21.00 - 21.18 | 0.6868 times | Fri 22 May 2026 | 20.98 (-1.13%) | 21.25 | 20.91 - 21.30 | 0.7491 times | Fri 15 May 2026 | 21.22 (-2.17%) | 21.66 | 21.22 - 21.69 | 0.6262 times | Fri 08 May 2026 | 21.69 (0.05%) | 21.63 | 21.60 - 21.71 | 0.2936 times | Wed 06 May 2026 | 21.68 (0.42%) | 21.54 | 21.50 - 21.68 | 0.3267 times | Fri 01 May 2026 | 21.59 (-0.23%) | 21.61 | 21.38 - 21.65 | 0.5585 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 20.54 and 20.8
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.61 (0.63%) | 20.53 | 20.47 - 20.73 | 0.3682 times | Tue 30 June 2026 | 20.48 (-2.57%) | 20.99 | 20.37 - 21.02 | 1.8132 times | Fri 29 May 2026 | 21.02 (-2.32%) | 21.60 | 20.91 - 21.71 | 0.8394 times | Thu 30 April 2026 | 21.52 (1.22%) | 21.33 | 21.23 - 22.09 | 0.8648 times | Tue 31 March 2026 | 21.26 (-6.3%) | 22.65 | 21.22 - 22.83 | 1.2467 times | Fri 27 February 2026 | 22.69 (1.02%) | 22.50 | 22.27 - 22.85 | 0.9922 times | Fri 30 January 2026 | 22.46 (0.85%) | 22.35 | 22.12 - 22.82 | 1.0212 times | Wed 31 December 2025 | 22.27 (-0.8%) | 22.35 | 22.13 - 22.53 | 1.2801 times | Fri 28 November 2025 | 22.45 (-1.45%) | 22.70 | 22.08 - 22.94 | 0.7674 times | Fri 31 October 2025 | 22.78 (-1.17%) | 23.11 | 22.64 - 23.62 | 0.8069 times | Tue 30 September 2025 | 23.05 (2.13%) | 22.52 | 22.50 - 24.10 | 0.715 times |
Indicator Analysis of AtT
Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.84 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.55 | 20.51 |
| 12 day EMA | 20.58 | 20.57 | 20.56 |
| 20 day EMA | 20.66 | 20.66 | 20.66 |
| 35 day EMA | 20.82 | 20.83 | 20.84 |
| 50 day EMA | 21.04 | 21.06 | 21.08 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.52 | 20.5 |
| 12 day SMA | 20.55 | 20.56 | 20.56 |
| 20 day SMA | 20.58 | 20.59 | 20.6 |
| 35 day SMA | 20.8 | 20.83 | 20.86 |
| 50 day SMA | 21.04 | 21.06 | 21.08 |
| 100 day SMA | 21.55 | 21.56 | 21.58 |
| 150 day SMA | 21.84 | 21.85 | 21.87 |
| 200 day SMA | 22.15 | 22.16 | 22.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.