AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBB are 23.21 and 23.36
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.38 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.27 (0.47%) | 23.14 | 23.14 - 23.29 | 1.0787 times | Mon 18 August 2025 | 23.16 (0.43%) | 23.09 | 23.01 - 23.17 | 0.9542 times | Fri 15 August 2025 | 23.06 (-0.13%) | 23.16 | 23.05 - 23.18 | 0.6238 times | Thu 14 August 2025 | 23.09 (-0.26%) | 23.10 | 23.00 - 23.17 | 1.8977 times | Wed 13 August 2025 | 23.15 (0.87%) | 23.02 | 23.00 - 23.15 | 1.0126 times | Tue 12 August 2025 | 22.95 (0.26%) | 22.90 | 22.86 - 22.99 | 0.7944 times | Mon 11 August 2025 | 22.89 (0.31%) | 22.80 | 22.72 - 22.91 | 0.61 times | Fri 08 August 2025 | 22.82 (0.4%) | 22.73 | 22.66 - 22.82 | 0.8559 times | Thu 07 August 2025 | 22.73 (0.13%) | 22.70 | 22.55 - 22.80 | 0.8513 times | Wed 06 August 2025 | 22.70 (-1%) | 22.90 | 22.68 - 22.91 | 1.3215 times | Tue 05 August 2025 | 22.93 (-0.39%) | 23.05 | 22.92 - 23.07 | 0.8666 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBB are 23.14 and 23.42
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.27 (0.91%) | 23.09 | 23.01 - 23.29 | 0.4339 times | Fri 15 August 2025 | 23.06 (1.05%) | 22.80 | 22.72 - 23.18 | 1.0541 times | Fri 08 August 2025 | 22.82 (-0.87%) | 23.05 | 22.55 - 23.07 | 0.8314 times | Fri 01 August 2025 | 23.02 (2.81%) | 22.41 | 22.38 - 23.20 | 1.391 times | Fri 25 July 2025 | 22.39 (-1.41%) | 22.80 | 22.30 - 22.81 | 0.8744 times | Fri 18 July 2025 | 22.71 (-2.07%) | 23.17 | 22.65 - 23.18 | 0.8372 times | Fri 11 July 2025 | 23.19 (1.76%) | 22.84 | 22.70 - 23.20 | 0.9338 times | Thu 03 July 2025 | 22.79 (1.97%) | 22.31 | 22.17 - 22.85 | 1.715 times | Fri 27 June 2025 | 22.35 (-0.31%) | 22.43 | 22.34 - 22.72 | 1.0272 times | Fri 20 June 2025 | 22.42 (2.33%) | 21.92 | 21.92 - 22.58 | 0.9019 times | Fri 13 June 2025 | 21.91 (-0.09%) | 21.93 | 21.90 - 22.16 | 0.877 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBB are 22.91 and 23.65
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.27 (0.39%) | 23.17 | 22.55 - 23.29 | 0.4424 times | Thu 31 July 2025 | 23.18 (4.41%) | 22.21 | 22.17 - 23.20 | 0.7953 times | Mon 30 June 2025 | 22.20 (0.73%) | 22.08 | 21.55 - 22.72 | 0.8337 times | Fri 30 May 2025 | 22.04 (-2.86%) | 22.92 | 21.73 - 23.00 | 1.1564 times | Wed 30 April 2025 | 22.69 (-0.26%) | 22.83 | 22.26 - 23.11 | 0.851 times | Mon 31 March 2025 | 22.75 (-4.81%) | 23.90 | 22.69 - 24.07 | 0.8921 times | Fri 28 February 2025 | 23.90 (0.55%) | 23.73 | 23.32 - 24.26 | 0.6086 times | Fri 31 January 2025 | 23.77 (-2.62%) | 24.39 | 23.76 - 24.53 | 1.4378 times | Tue 31 December 2024 | 24.41 (2.43%) | 23.65 | 23.50 - 24.55 | 2.0282 times | Tue 26 November 2024 | 23.83 (-0.08%) | 24.08 | 23.66 - 24.32 | 0.9544 times | Thu 31 October 2024 | 23.85 (-2.93%) | 24.57 | 23.75 - 24.90 | 0.8146 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and AtT TBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBB stock. Volume based technical analysis of AtT TBB stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBB
DMA (daily moving average) of At T TBB
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of At T TBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.07 | 23.03 |
| 12 day EMA | 23.01 | 22.96 | 22.92 |
| 20 day EMA | 22.93 | 22.89 | 22.86 |
| 35 day EMA | 22.77 | 22.74 | 22.71 |
| 50 day EMA | 22.63 | 22.6 | 22.58 |
SMA (simple moving average) of At T TBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.08 | 23.03 |
| 12 day SMA | 22.98 | 22.97 | 22.95 |
| 20 day SMA | 22.84 | 22.8 | 22.78 |
| 35 day SMA | 22.84 | 22.81 | 22.79 |
| 50 day SMA | 22.64 | 22.62 | 22.59 |
| 100 day SMA | 22.55 | 22.56 | 22.56 |
| 150 day SMA | 23 | 23.01 | 23.01 |
| 200 day SMA | 23.26 | 23.27 | 23.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.