AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 20.98 and 21.12

Daily Target 120.96
Daily Target 221
Daily Target 321.096666666667
Daily Target 421.14
Daily Target 521.24

Daily price and volume At T

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (-0.75%) 21.19 21.05 - 21.19 1.392 times
Mon 18 May 2026 21.21 (-0.05%) 21.25 21.20 - 21.30 0.864 times
Fri 15 May 2026 21.22 (-1.07%) 21.37 21.22 - 21.41 1.616 times
Thu 14 May 2026 21.45 (-0.37%) 21.54 21.43 - 21.57 0.8544 times
Wed 13 May 2026 21.53 (-0.19%) 21.57 21.50 - 21.58 0.6848 times
Tue 12 May 2026 21.57 (-0.28%) 21.63 21.53 - 21.63 0.8032 times
Mon 11 May 2026 21.63 (-0.28%) 21.66 21.62 - 21.69 1.3136 times
Fri 08 May 2026 21.69 (0.09%) 21.67 21.61 - 21.71 0.84 times
Thu 07 May 2026 21.67 (-0.05%) 21.63 21.60 - 21.70 0.9392 times
Wed 06 May 2026 21.68 (0%) 21.63 21.60 - 21.68 0.6928 times
Wed 06 May 2026 21.68 (0.46%) 21.63 21.60 - 21.68 0.6928 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 20.93 and 21.18

Weekly Target 120.88
Weekly Target 220.97
Weekly Target 321.133333333333
Weekly Target 421.22
Weekly Target 521.38

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (-0.8%) 21.25 21.05 - 21.30 0.3974 times
Fri 15 May 2026 21.22 (-2.17%) 21.66 21.22 - 21.69 0.9287 times
Fri 08 May 2026 21.69 (0.05%) 21.63 21.60 - 21.71 0.4355 times
Wed 06 May 2026 21.68 (0.42%) 21.54 21.50 - 21.68 0.4845 times
Fri 01 May 2026 21.59 (-0.23%) 21.61 21.38 - 21.65 0.8284 times
Fri 24 April 2026 21.64 (-0.09%) 21.61 21.44 - 21.70 0.8509 times
Fri 17 April 2026 21.66 (-0.69%) 21.83 21.53 - 22.09 1.1722 times
Fri 10 April 2026 21.81 (1.92%) 21.41 21.41 - 21.90 1.1331 times
Thu 02 April 2026 21.40 (-0.51%) 21.63 21.22 - 21.64 2.2771 times
Fri 27 March 2026 21.51 (0.05%) 21.54 21.46 - 21.78 1.4922 times
Fri 20 March 2026 21.50 (-2.45%) 22.15 21.44 - 22.18 0.6877 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.72 and 21.38

Monthly Target 120.61
Monthly Target 220.83
Monthly Target 321.27
Monthly Target 421.49
Monthly Target 521.93

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 19 May 2026 21.05 (-2.18%) 21.60 21.05 - 21.71 0.5369 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.9452 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.3625 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.0844 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1161 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.3991 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8387 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.8819 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.7814 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.0538 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8435 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.5
20 day DMA 21.52
35 day DMA 21.58
50 day DMA 21.64
100 day DMA 22.08
150 day DMA 22.26
200 day DMA 22.51

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.3621.43
12 day EMA21.4121.4821.53
20 day EMA21.4821.5321.56
35 day EMA21.621.6321.66
50 day EMA21.6721.721.72

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.421.48
12 day SMA21.521.5421.57
20 day SMA21.5221.5521.57
35 day SMA21.5821.5821.59
50 day SMA21.6421.6621.68
100 day SMA22.0822.0922.1
150 day SMA22.2622.2822.29
200 day SMA22.5122.5222.53
Back to top | Use Dark Theme