TrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TrueblueInc

Strong Daily Stock price targets for TrueblueInc TBI are 6.43 and 7.07

Daily Target 16.32
Daily Target 26.54
Daily Target 36.9633333333333
Daily Target 47.18
Daily Target 57.6

Daily price and volume Trueblue Inc

Date Closing Open Range Volume
Thu 02 July 2026 6.75 (-6.51%) 7.19 6.75 - 7.39 0.7947 times
Wed 01 July 2026 7.22 (3.59%) 7.08 6.97 - 7.37 0.7197 times
Tue 30 June 2026 6.97 (0.14%) 6.94 6.90 - 7.18 0.462 times
Mon 29 June 2026 6.96 (-0.43%) 7.03 6.87 - 7.16 0.8025 times
Fri 26 June 2026 6.99 (7.04%) 6.61 6.61 - 6.99 1.8687 times
Thu 25 June 2026 6.53 (-1.95%) 6.61 6.45 - 6.81 0.7749 times
Wed 24 June 2026 6.66 (3.42%) 6.34 6.31 - 6.71 0.5978 times
Tue 23 June 2026 6.44 (2.22%) 6.37 6.20 - 6.47 0.4422 times
Mon 22 June 2026 6.30 (-5.97%) 6.68 6.11 - 6.68 0.7471 times
Thu 18 June 2026 6.70 (-1.03%) 6.81 6.66 - 6.94 2.7903 times
Wed 17 June 2026 6.77 (-0.44%) 6.80 6.64 - 7.02 0.8268 times

Daily chart TrueblueInc

Weekly price and charts TrueblueInc

Strong weekly Stock price targets for TrueblueInc TBI are 6.43 and 7.07

Weekly Target 16.32
Weekly Target 26.54
Weekly Target 36.9633333333333
Weekly Target 47.18
Weekly Target 57.6

Weekly price and volumes for Trueblue Inc

Date Closing Open Range Volume
Thu 02 July 2026 6.75 (-3.43%) 7.03 6.75 - 7.39 0.7376 times
Fri 26 June 2026 6.99 (4.33%) 6.68 6.11 - 6.99 1.176 times
Thu 18 June 2026 6.70 (-4.01%) 7.06 6.64 - 7.18 1.2519 times
Fri 12 June 2026 6.98 (5.28%) 6.62 6.38 - 7.20 0.9534 times
Fri 05 June 2026 6.63 (6.76%) 6.31 6.18 - 7.10 0.8591 times
Fri 29 May 2026 6.21 (11.69%) 5.57 5.48 - 6.40 0.6339 times
Fri 22 May 2026 5.56 (-1.59%) 5.65 5.21 - 6.05 1.1363 times
Fri 15 May 2026 5.65 (0.71%) 5.57 5.21 - 6.03 1.0915 times
Fri 08 May 2026 5.61 (-7.27%) 6.54 5.57 - 6.67 1.075 times
Wed 06 May 2026 6.05 (2.89%) 5.87 5.66 - 6.67 1.0854 times
Fri 01 May 2026 5.88 (23.27%) 4.76 4.66 - 6.09 1.1804 times

weekly chart TrueblueInc

Monthly price and charts TrueblueInc

Strong monthly Stock price targets for TrueblueInc TBI are 6.43 and 7.07

Monthly Target 16.32
Monthly Target 26.54
Monthly Target 36.9633333333333
Monthly Target 47.18
Monthly Target 57.6

Monthly price and volumes Trueblue Inc

Date Closing Open Range Volume
Thu 02 July 2026 6.75 (-3.16%) 7.08 6.75 - 7.39 0.1175 times
Tue 30 June 2026 6.97 (12.24%) 6.31 6.11 - 7.20 1.338 times
Fri 29 May 2026 6.21 (13.11%) 5.54 5.21 - 6.67 1.5535 times
Thu 30 April 2026 5.49 (40.41%) 3.91 3.22 - 5.52 1.1262 times
Tue 31 March 2026 3.91 (-7.57%) 4.12 3.18 - 4.39 1.6477 times
Fri 27 February 2026 4.23 (-21.08%) 5.32 3.44 - 5.70 1.03 times
Fri 30 January 2026 5.36 (17.8%) 4.55 4.35 - 5.57 0.6822 times
Wed 31 December 2025 4.55 (-7.14%) 4.84 4.46 - 5.39 0.8126 times
Fri 28 November 2025 4.90 (3.38%) 4.81 4.45 - 5.84 0.6745 times
Fri 31 October 2025 4.74 (-22.68%) 6.00 4.72 - 6.51 1.0178 times
Tue 30 September 2025 6.13 (2.68%) 5.89 5.41 - 6.66 0.6606 times

monthly chart TrueblueInc

DMA SMA EMA moving averages of Trueblue Inc TBI

DMA (daily moving average) of Trueblue Inc TBI

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.76
20 day DMA 6.76
35 day DMA 6.4
50 day DMA 6.11
100 day DMA 5.05
150 day DMA 5.02
200 day DMA 5.15

EMA (exponential moving average) of Trueblue Inc TBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.976.85
12 day EMA6.86.816.74
20 day EMA6.686.676.61
35 day EMA6.386.366.31
50 day EMA6.056.025.97

SMA (simple moving average) of Trueblue Inc TBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.936.82
12 day SMA6.766.776.75
20 day SMA6.766.766.73
35 day SMA6.46.366.31
50 day SMA6.116.076.02
100 day SMA5.055.035.02
150 day SMA5.025.015
200 day SMA5.155.155.14
Back to top | Use Dark Theme