Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 5.05 and 5.22
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.36 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.15 (-2.83%) | 5.29 | 5.12 - 5.29 | 0.7158 times | Fri 23 January 2026 | 5.30 (-4.33%) | 5.50 | 5.26 - 5.57 | 0.6858 times | Thu 22 January 2026 | 5.54 (3.55%) | 5.40 | 5.39 - 5.54 | 1.0396 times | Wed 21 January 2026 | 5.35 (1.9%) | 5.27 | 5.25 - 5.39 | 1.2765 times | Tue 20 January 2026 | 5.25 (0%) | 5.13 | 5.07 - 5.30 | 0.9064 times | Fri 16 January 2026 | 5.25 (4.58%) | 5.00 | 4.93 - 5.34 | 1.2695 times | Thu 15 January 2026 | 5.02 (0.8%) | 4.98 | 4.92 - 5.07 | 0.4308 times | Wed 14 January 2026 | 4.98 (-0.4%) | 5.00 | 4.96 - 5.21 | 0.7426 times | Tue 13 January 2026 | 5.00 (-1.38%) | 5.04 | 4.77 - 5.11 | 1.4906 times | Mon 12 January 2026 | 5.07 (5.41%) | 4.78 | 4.78 - 5.26 | 1.4425 times | Fri 09 January 2026 | 4.81 (5.71%) | 4.54 | 4.44 - 4.88 | 1.021 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.05 and 5.22
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.15 (-2.83%) | 5.29 | 5.12 - 5.29 | 0.178 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.9716 times | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 1.3365 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 1.1566 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.7143 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1307 times | Fri 26 December 2025 | 4.65 (-1.69%) | 4.68 | 4.47 - 4.82 | 0.8491 times | Fri 19 December 2025 | 4.73 (-3.86%) | 4.95 | 4.61 - 4.98 | 2.319 times | Fri 12 December 2025 | 4.92 (0.41%) | 4.94 | 4.74 - 5.09 | 1.2272 times | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 1.117 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.64 | 4.52 - 5.07 | 0.6749 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.75 and 5.97
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.15 (13.19%) | 4.55 | 4.35 - 5.57 | 0.5989 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9083 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.754 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1377 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7385 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.762 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.823 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9188 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.1764 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.1825 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9119 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.31 | 5.31 |
| 12 day EMA | 5.12 | 5.12 | 5.09 |
| 20 day EMA | 5.02 | 5.01 | 4.98 |
| 35 day EMA | 4.97 | 4.96 | 4.94 |
| 50 day EMA | 4.94 | 4.93 | 4.92 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.34 | 5.28 |
| 12 day SMA | 5.11 | 5.07 | 5.02 |
| 20 day SMA | 4.92 | 4.89 | 4.86 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.88 | 4.88 | 4.87 |
| 100 day SMA | 5.31 | 5.32 | 5.32 |
| 150 day SMA | 5.71 | 5.72 | 5.72 |
| 200 day SMA | 5.55 | 5.55 | 5.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.