TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 52.3 and 55.48

Daily Target 1	49.65
Daily Target 2	51.76
Daily Target 3	52.833333333333
Daily Target 4	54.94
Daily Target 5	56.01

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 29 January 2026	53.86 (5.24%)	50.73	50.73 - 53.91	1.8947 times
Wed 28 January 2026	51.18 (0%)	51.18	51.18 - 51.18	0.7895 times
Tue 27 January 2026	51.18 (-2.94%)	51.18	51.18 - 51.18	0.3684 times
Mon 26 January 2026	52.73 (0%)	52.73	52.73 - 52.73	1.1053 times
Fri 23 January 2026	52.73 (0%)	52.73	52.73 - 52.73	0.5263 times
Thu 22 January 2026	52.73 (1.42%)	50.01	50.01 - 52.73	1.5263 times
Wed 21 January 2026	51.99 (1.27%)	51.00	49.91 - 52.03	1.9474 times
Tue 20 January 2026	51.34 (-2.99%)	53.94	51.34 - 53.94	0.5789 times
Fri 16 January 2026	52.92 (1.69%)	52.66	52.66 - 52.92	0.7368 times
Thu 15 January 2026	52.04 (0.04%)	52.04	52.04 - 52.04	0.5263 times
Wed 14 January 2026	52.02 (1.68%)	49.94	49.79 - 52.02	2.3684 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 52.3 and 55.48

Weekly Target 1	49.65
Weekly Target 2	51.76
Weekly Target 3	52.833333333333
Weekly Target 4	54.94
Weekly Target 5	56.01

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 29 January 2026	53.86 (2.14%)	52.73	50.73 - 53.91	0.7411 times
Fri 23 January 2026	52.73 (-0.36%)	53.94	49.91 - 53.94	0.8161 times
Fri 16 January 2026	52.92 (1.71%)	52.82	49.79 - 52.92	0.9662 times
Fri 09 January 2026	52.03 (-11.68%)	58.20	51.92 - 58.20	1.1538 times
Fri 02 January 2026	58.91 (0.91%)	58.38	56.20 - 58.91	0.6285 times
Mon 29 December 2025	58.38 (6.03%)	58.38	58.38 - 58.38	0.1407 times
Fri 26 December 2025	55.06 (-5.31%)	57.57	55.06 - 59.65	0.8349 times
Fri 19 December 2025	58.15 (16.49%)	50.40	50.40 - 58.15	2.833 times
Fri 12 December 2025	49.92 (13.79%)	44.00	43.75 - 51.71	1.1726 times
Fri 05 December 2025	43.87 (-4.59%)	45.00	43.00 - 45.00	0.7129 times
Fri 28 November 2025	45.98 (-4.21%)	46.50	44.30 - 46.50	0.5347 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 47.27 and 56.39

Monthly Target 1	45.07
Monthly Target 2	49.46
Monthly Target 3	54.186666666667
Monthly Target 4	58.58
Monthly Target 5	63.31

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 29 January 2026	53.86 (-8.12%)	58.16	49.79 - 58.91	0.7848 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.1698 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.4199 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.4396 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.7224 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.7169 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.2027 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.1753 times
Fri 30 May 2025	39.33 (36.75%)	28.58	27.65 - 40.15	1.3995 times
Wed 30 April 2025	28.76 (2.9%)	28.48	26.96 - 29.99	0.9691 times
Mon 31 March 2025	27.95 (-2.95%)	29.12	27.76 - 30.40	0.577 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	52.34
12 day DMA	52.16
20 day DMA	53.18
35 day DMA	53.68
50 day DMA	51.16
100 day DMA	48.36
150 day DMA	46.87
200 day DMA	43.44

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.48	51.79	52.09
12 day EMA	52.56	52.32	52.53
20 day EMA	52.73	52.61	52.76
35 day EMA	51.63	51.5	51.52
50 day EMA	50.8	50.67	50.65

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.34	52.11	52.27
12 day SMA	52.16	52.07	52.14
20 day SMA	53.18	53.4	53.76
35 day SMA	53.68	53.39	53.19
50 day SMA	51.16	50.98	50.86
100 day SMA	48.36	48.28	48.24
150 day SMA	46.87	46.79	46.72
200 day SMA	43.44	43.32	43.2