TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 47.85 and 49.63

Daily Target 1	46.45
Daily Target 2	47.46
Daily Target 3	48.23
Daily Target 4	49.24
Daily Target 5	50.01

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	48.47 (-0.06%)	48.00	47.22 - 49.00	1.3799 times
Wed 01 July 2026	48.50 (5.46%)	45.14	45.14 - 48.50	0.3093 times
Tue 30 June 2026	45.99 (-3.18%)	48.61	45.38 - 48.61	0.8168 times
Mon 29 June 2026	47.50 (-4.71%)	48.80	47.34 - 50.81	1.3164 times
Fri 26 June 2026	49.85 (19.66%)	42.00	41.98 - 49.85	3.4972 times
Thu 25 June 2026	41.66 (0.41%)	41.64	40.87 - 42.00	0.4362 times
Wed 24 June 2026	41.49 (2.42%)	41.34	41.12 - 42.00	0.3489 times
Tue 23 June 2026	40.51 (0.82%)	40.00	40.00 - 40.81	0.8168 times
Mon 22 June 2026	40.18 (2.27%)	38.73	38.61 - 40.18	0.2458 times
Thu 18 June 2026	39.29 (8.12%)	37.07	37.07 - 39.44	0.8327 times
Wed 17 June 2026	36.34 (-3.43%)	37.30	36.34 - 38.44	0.2934 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 43.97 and 49.64

Weekly Target 1	42.47
Weekly Target 2	45.47
Weekly Target 3	48.14
Weekly Target 4	51.14
Weekly Target 5	53.81

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	48.47 (-2.77%)	48.80	45.14 - 50.81	1.9835 times
Fri 26 June 2026	49.85 (26.88%)	38.73	38.61 - 49.85	2.7737 times
Thu 18 June 2026	39.29 (-5.26%)	42.10	36.34 - 42.10	0.8765 times
Fri 12 June 2026	41.47 (12.05%)	36.37	36.37 - 41.48	0.6296 times
Fri 05 June 2026	37.01 (-4.51%)	38.76	35.67 - 38.76	0.8601 times
Fri 29 May 2026	38.76 (7.67%)	38.93	38.50 - 44.20	0.9259 times
Fri 22 May 2026	36.00 (3.75%)	34.70	34.70 - 37.42	0.4115 times
Fri 15 May 2026	34.70 (-2.75%)	35.36	34.10 - 35.71	0.5514 times
Fri 08 May 2026	35.68 (-1.76%)	35.75	35.03 - 36.99	0.3786 times
Wed 06 May 2026	36.32 (0.17%)	36.26	35.03 - 37.00	0.6091 times
Fri 01 May 2026	36.26 (-0.85%)	36.78	35.23 - 38.38	0.5638 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 46.81 and 50.67

Monthly Target 1	43.68
Monthly Target 2	46.07
Monthly Target 3	47.536666666667
Monthly Target 4	49.93
Monthly Target 5	51.4

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 02 July 2026	48.47 (5.39%)	45.14	45.14 - 49.00	0.2973 times
Tue 30 June 2026	45.99 (18.65%)	38.76	35.67 - 50.81	2.1185 times
Fri 29 May 2026	38.76 (9.43%)	36.98	34.10 - 44.20	1.0174 times
Thu 30 April 2026	35.42 (1.55%)	34.35	33.50 - 42.88	2.1101 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	1.6296 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.6601 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.6224 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	0.8904 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.3196 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.3346 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.5499 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	48.06
12 day DMA	43.12
20 day DMA	41.24
35 day DMA	39.39
50 day DMA	38.43
100 day DMA	39
150 day DMA	43.47
200 day DMA	43.97

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.08	46.38	45.32
12 day EMA	44.37	43.63	42.74
20 day EMA	42.52	41.89	41.2
35 day EMA	40.59	40.13	39.64
50 day EMA	39.28	38.9	38.51

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	48.06	46.7	45.3
12 day SMA	43.12	42.28	41.7
20 day SMA	41.24	40.6	40.07
35 day SMA	39.39	39.01	38.63
50 day SMA	38.43	38.17	37.9
100 day SMA	39	39.06	39.12
150 day SMA	43.47	43.45	43.44
200 day SMA	43.97	43.97	43.95