Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 34.16 and 35.14
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.353333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.33 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.56 (0.29%) | 34.24 | 33.76 - 34.74 | 0.5857 times | Wed 01 July 2026 | 34.46 (-0.55%) | 35.25 | 34.04 - 35.97 | 0.9644 times | Tue 30 June 2026 | 34.65 (0.96%) | 34.16 | 33.54 - 34.91 | 1.0093 times | Mon 29 June 2026 | 34.32 (4.57%) | 33.39 | 33.31 - 34.57 | 1.2661 times | Fri 26 June 2026 | 32.82 (5.29%) | 31.19 | 30.89 - 32.99 | 0.6055 times | Thu 25 June 2026 | 31.17 (-1.64%) | 31.19 | 31.01 - 32.33 | 1.5488 times | Wed 24 June 2026 | 31.69 (1.7%) | 31.17 | 30.71 - 32.21 | 0.4378 times | Tue 23 June 2026 | 31.16 (5.06%) | 29.71 | 29.71 - 31.22 | 1.5387 times | Mon 22 June 2026 | 29.66 (-3.95%) | 30.76 | 29.01 - 30.97 | 0.7 times | Thu 18 June 2026 | 30.88 (-2.71%) | 31.27 | 30.68 - 31.51 | 1.3436 times | Wed 17 June 2026 | 31.74 (-3.44%) | 32.63 | 31.30 - 32.88 | 1.0908 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 33.94 and 36.6
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 0.9902 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.2504 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.0383 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.895 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8049 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.6528 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 0.9134 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.2269 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.1397 times | Wed 06 May 2026 | 30.28 (8.3%) | 28.20 | 26.87 - 30.61 | 1.0884 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 0.8492 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 33.06 and 35.27
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.56 (-0.26%) | 35.25 | 33.76 - 35.97 | 0.1241 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.4157 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.6081 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.9738 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.1159 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.4842 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.6541 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.8835 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.0119 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7287 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.6184 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.21 |
| 50 day DMA | 31.86 |
| 100 day DMA | 30.05 |
| 150 day DMA | 30.01 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.7 | 33.32 |
| 12 day EMA | 33.26 | 33.02 | 32.76 |
| 20 day EMA | 32.99 | 32.82 | 32.65 |
| 35 day EMA | 32.2 | 32.06 | 31.92 |
| 50 day EMA | 31.72 | 31.6 | 31.48 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 33.48 | 32.93 |
| 12 day SMA | 32.5 | 32.42 | 32.3 |
| 20 day SMA | 32.91 | 32.93 | 33.03 |
| 35 day SMA | 33.21 | 33.13 | 33.07 |
| 50 day SMA | 31.86 | 31.72 | 31.58 |
| 100 day SMA | 30.05 | 29.98 | 29.91 |
| 150 day SMA | 30.01 | 29.97 | 29.93 |
| 200 day SMA | 28.34 | 28.27 | 28.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.