Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 29.28 and 29.89
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.36 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.69 (0.37%) | 29.73 | 29.48 - 30.09 | 0.918 times | Tue 27 January 2026 | 29.58 (-0.4%) | 29.75 | 29.16 - 29.98 | 0.8029 times | Mon 26 January 2026 | 29.70 (1.16%) | 29.57 | 29.45 - 29.85 | 0.9655 times | Fri 23 January 2026 | 29.36 (-1.84%) | 29.85 | 29.32 - 30.13 | 1.1223 times | Thu 22 January 2026 | 29.91 (1.25%) | 29.75 | 29.56 - 29.99 | 0.8779 times | Wed 21 January 2026 | 29.54 (0.34%) | 29.67 | 29.25 - 29.98 | 1.1757 times | Tue 20 January 2026 | 29.44 (-1.11%) | 29.18 | 29.14 - 29.78 | 0.9602 times | Fri 16 January 2026 | 29.77 (-3.66%) | 31.07 | 29.75 - 31.09 | 1.102 times | Thu 15 January 2026 | 30.90 (1.01%) | 30.79 | 30.35 - 30.94 | 1.2336 times | Wed 14 January 2026 | 30.59 (-1.92%) | 31.00 | 30.33 - 31.33 | 0.842 times | Tue 13 January 2026 | 31.19 (-1.73%) | 31.80 | 31.07 - 32.03 | 0.7721 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 29.43 and 30.36
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.69 (1.12%) | 29.57 | 29.16 - 30.09 | 0.55 times | Fri 23 January 2026 | 29.36 (-1.38%) | 29.18 | 29.14 - 30.13 | 0.8467 times | Fri 16 January 2026 | 29.77 (-6.27%) | 31.55 | 29.75 - 32.03 | 1.0264 times | Fri 09 January 2026 | 31.76 (6.97%) | 30.28 | 29.83 - 31.87 | 1.2153 times | Fri 02 January 2026 | 29.69 (-3.42%) | 30.52 | 29.29 - 31.00 | 0.5854 times | Mon 29 December 2025 | 30.74 (0.23%) | 30.52 | 30.41 - 30.76 | 0.1691 times | Fri 26 December 2025 | 30.67 (-0.13%) | 30.80 | 30.38 - 31.16 | 0.5384 times | Fri 19 December 2025 | 30.71 (-1.88%) | 31.35 | 29.52 - 31.46 | 1.7583 times | Fri 12 December 2025 | 31.30 (4.82%) | 30.24 | 29.94 - 32.03 | 1.4698 times | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 1.8408 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 1.0001 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 27.97 and 30.86
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.69 (-2.46%) | 30.73 | 29.14 - 32.03 | 0.8156 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.2839 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.4705 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.0589 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.8986 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.8843 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.8554 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.9071 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.9271 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.8986 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 1.9977 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.56 |
| 50 day DMA | 29.86 |
| 100 day DMA | 26.09 |
| 150 day DMA | 24.58 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.69 | 29.74 |
| 12 day EMA | 29.98 | 30.03 | 30.11 |
| 20 day EMA | 30.12 | 30.17 | 30.23 |
| 35 day EMA | 29.92 | 29.93 | 29.95 |
| 50 day EMA | 29.66 | 29.66 | 29.66 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.62 | 29.59 |
| 12 day SMA | 30.12 | 30.29 | 30.41 |
| 20 day SMA | 30.41 | 30.46 | 30.51 |
| 35 day SMA | 30.56 | 30.56 | 30.57 |
| 50 day SMA | 29.86 | 29.81 | 29.77 |
| 100 day SMA | 26.09 | 26.01 | 25.92 |
| 150 day SMA | 24.58 | 24.53 | 24.48 |
| 200 day SMA | 23.87 | 23.83 | 23.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.