TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 28.62 and 29.23

Daily Target 128.51
Daily Target 228.73
Daily Target 329.123333333333
Daily Target 429.34
Daily Target 529.73

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 25 September 2026 28.94 (-1.77%) 29.43 28.91 - 29.52 0.8341 times
Thu 24 September 2026 29.46 (0.86%) 29.21 28.87 - 29.66 0.6793 times
Wed 23 September 2026 29.21 (-0.68%) 29.51 28.81 - 29.62 0.6818 times
Tue 22 September 2026 29.41 (0.17%) 29.78 28.91 - 30.08 0.8693 times
Mon 21 September 2026 29.36 (1.63%) 29.06 28.79 - 29.45 0.3804 times
Fri 18 September 2026 28.89 (-1.3%) 29.46 28.52 - 29.49 1.7436 times
Thu 17 September 2026 29.27 (0.34%) 29.14 28.68 - 29.70 0.8993 times
Wed 16 September 2026 29.17 (-0.75%) 28.85 28.82 - 29.57 1.0032 times
Tue 15 September 2026 29.39 (0.07%) 28.99 28.91 - 30.14 1.5315 times
Mon 14 September 2026 29.37 (5.5%) 28.32 28.27 - 29.63 1.3776 times
Fri 11 September 2026 27.84 (1.75%) 27.46 27.46 - 28.33 1.2172 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 28.22 and 29.51

Weekly Target 127.98
Weekly Target 228.46
Weekly Target 329.27
Weekly Target 429.75
Weekly Target 530.56

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 25 September 2026 28.94 (0.17%) 29.06 28.79 - 30.08 0.506 times
Fri 18 September 2026 28.89 (3.77%) 28.32 28.27 - 30.14 0.9628 times
Fri 11 September 2026 27.84 (-0.75%) 27.75 27.20 - 28.33 0.674 times
Fri 04 September 2026 28.05 (-2.5%) 28.64 27.85 - 29.49 0.8949 times
Fri 28 August 2026 28.77 (3.9%) 27.49 26.75 - 29.27 0.8968 times
Fri 21 August 2026 27.69 (0.04%) 27.50 27.00 - 28.91 1.0822 times
Fri 14 August 2026 27.68 (1.06%) 26.93 26.30 - 28.26 1.2836 times
Fri 07 August 2026 27.39 (-11.62%) 32.10 25.54 - 34.94 1.9363 times
Fri 31 July 2026 30.99 (8.66%) 29.16 29.11 - 31.17 1.559 times
Fri 24 July 2026 28.52 (0%) 28.39 27.64 - 28.90 0.2044 times
Fri 24 July 2026 28.52 (-6.55%) 30.06 26.61 - 31.28 1.3909 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 28.07 and 31.01

Monthly Target 125.82
Monthly Target 227.38
Monthly Target 328.76
Monthly Target 430.32
Monthly Target 531.7

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 25 September 2026 28.94 (-0.21%) 28.59 27.20 - 30.14 0.6633 times
Mon 31 August 2026 29.00 (-6.42%) 32.10 25.54 - 34.94 1.273 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.3826 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.1626 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3207 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.7997 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 0.9164 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.2189 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5372 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7256 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 0.831 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 29.28
12 day DMA 28.97
20 day DMA 28.74
35 day DMA 28.24
50 day DMA 28.64
100 day DMA 30.85
150 day DMA 29.65
200 day DMA 29.84

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.2929.2
12 day EMA2929.0128.93
20 day EMA28.8428.8328.76
35 day EMA28.928.928.87
50 day EMA28.9428.9428.92

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2829.2729.23
12 day SMA28.9728.8828.74
20 day SMA28.7428.7228.6
35 day SMA28.2428.1828.09
50 day SMA28.6428.6728.7
100 day SMA30.8530.8630.87
150 day SMA29.6529.6429.65
200 day SMA29.8429.8529.86
Back to top | Use Dark Theme