TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 24.67 and 26.45

Daily Target 123.21
Daily Target 224.35
Daily Target 324.993333333333
Daily Target 426.13
Daily Target 526.77

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Thu 02 April 2026 25.48 (0.95%) 24.79 23.86 - 25.64 1.591 times
Wed 01 April 2026 25.24 (-1.52%) 25.79 24.93 - 25.92 0.9084 times
Tue 31 March 2026 25.63 (3.56%) 25.12 24.71 - 26.01 1.2848 times
Mon 30 March 2026 24.75 (-2.21%) 25.53 24.52 - 25.73 0.9533 times
Fri 27 March 2026 25.31 (-3.51%) 25.84 25.02 - 25.84 1.1564 times
Thu 26 March 2026 26.23 (0.85%) 25.74 25.74 - 26.75 0.9344 times
Wed 25 March 2026 26.01 (-0.38%) 26.62 25.62 - 26.78 0.8497 times
Tue 24 March 2026 26.11 (-3.08%) 26.80 25.81 - 26.80 0.775 times
Mon 23 March 2026 26.94 (0.37%) 27.11 26.55 - 27.49 1.1422 times
Fri 20 March 2026 26.84 (-0.7%) 26.85 26.22 - 27.13 0.4047 times
Thu 19 March 2026 27.03 (-0.77%) 26.44 26.01 - 27.28 0.8917 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 23.6 and 25.75

Weekly Target 122.97
Weekly Target 224.22
Weekly Target 325.116666666667
Weekly Target 426.37
Weekly Target 527.27

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Thu 02 April 2026 25.48 (0.67%) 25.53 23.86 - 26.01 0.856 times
Fri 27 March 2026 25.31 (-5.7%) 27.11 25.02 - 27.49 0.8777 times
Fri 20 March 2026 26.84 (0.98%) 26.78 26.00 - 27.75 0.6321 times
Fri 13 March 2026 26.58 (-5.14%) 27.79 26.13 - 28.63 1.0028 times
Fri 06 March 2026 28.02 (-11.02%) 30.58 27.67 - 30.91 1.181 times
Fri 27 February 2026 31.49 (1.88%) 31.20 27.97 - 33.30 1.1847 times
Fri 20 February 2026 30.91 (-7.9%) 33.31 30.68 - 33.52 0.7591 times
Fri 13 February 2026 33.56 (0%) 33.46 32.78 - 33.85 0.2217 times
Fri 13 February 2026 33.56 (22.17%) 27.44 27.35 - 41.78 2.2565 times
Fri 06 February 2026 27.47 (-3.68%) 28.47 25.75 - 29.23 1.0284 times
Fri 30 January 2026 28.52 (-2.86%) 29.57 28.29 - 30.09 0.6328 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 23.64 and 25.7

Monthly Target 123.03
Monthly Target 224.25
Monthly Target 325.086666666667
Monthly Target 426.31
Monthly Target 527.15

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Thu 02 April 2026 25.48 (-0.59%) 25.79 23.86 - 25.92 0.1573 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 1.4276 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.8987 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.8368 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 1.1303 times
Fri 28 November 2025 28.64 (37.36%) 21.20 20.54 - 29.25 1.2945 times
Fri 31 October 2025 20.85 (-3.07%) 21.36 20.42 - 23.25 0.9322 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.7911 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.7785 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.753 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.7986 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 25.28
12 day DMA 26.07
20 day DMA 26.68
35 day DMA 28.66
50 day DMA 28.79
100 day DMA 29.23
150 day DMA 26.7
200 day DMA 25.44

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4925.61
12 day EMA26.0526.1526.31
20 day EMA26.7326.8627.03
35 day EMA27.5827.727.84
50 day EMA28.5428.6728.81

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.4325.59
12 day SMA26.0726.1726.28
20 day SMA26.6826.8427.09
35 day SMA28.6629.0129.13
50 day SMA28.7928.8728.96
100 day SMA29.2329.2629.28
150 day SMA26.726.6726.65
200 day SMA25.4425.4325.41
Back to top | Use Dark Theme