Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.24 and 10.49
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.69 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.39 (-1.14%) | 10.40 | 10.34 - 10.59 | 0.2047 times | Mon 06 April 2026 | 10.51 (-0.76%) | 10.52 | 10.51 - 10.62 | 0.4895 times | Thu 02 April 2026 | 10.59 (0.19%) | 10.54 | 10.47 - 10.75 | 0.7446 times | Wed 01 April 2026 | 10.57 (-0.38%) | 10.61 | 10.50 - 10.68 | 1.0116 times | Tue 31 March 2026 | 10.61 (1.82%) | 10.46 | 10.26 - 10.74 | 1.326 times | Mon 30 March 2026 | 10.42 (0.77%) | 10.35 | 10.35 - 10.52 | 1.326 times | Fri 27 March 2026 | 10.34 (-0.39%) | 10.31 | 10.31 - 10.42 | 2.0024 times | Thu 26 March 2026 | 10.38 (-2.9%) | 10.52 | 10.38 - 10.63 | 0.5488 times | Wed 25 March 2026 | 10.69 (1.52%) | 10.66 | 10.66 - 10.81 | 0.6645 times | Tue 24 March 2026 | 10.53 (-1.13%) | 10.51 | 10.44 - 10.61 | 1.682 times | Mon 23 March 2026 | 10.65 (0%) | 10.73 | 10.59 - 10.83 | 1.9668 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.23 and 10.51
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.39 (-1.89%) | 10.52 | 10.34 - 10.62 | 0.0795 times | Thu 02 April 2026 | 10.59 (2.42%) | 10.35 | 10.26 - 10.75 | 0.505 times | Fri 27 March 2026 | 10.34 (-2.91%) | 10.73 | 10.31 - 10.83 | 0.7864 times | Fri 20 March 2026 | 10.65 (-4.05%) | 11.17 | 10.50 - 11.37 | 0.7569 times | Fri 13 March 2026 | 11.10 (-0.63%) | 11.04 | 11.00 - 11.44 | 1.1201 times | Fri 06 March 2026 | 11.17 (-3.21%) | 11.34 | 11.07 - 11.50 | 1.0885 times | Fri 27 February 2026 | 11.54 (-0.52%) | 11.53 | 11.26 - 11.70 | 2.7785 times | Fri 20 February 2026 | 11.60 (0%) | 11.60 | 11.47 - 11.77 | 1.5092 times | Fri 13 February 2026 | 11.60 (0%) | 11.54 | 11.51 - 11.62 | 0.1115 times | Fri 13 February 2026 | 11.60 (-2.6%) | 11.87 | 11.51 - 12.00 | 1.2645 times | Fri 06 February 2026 | 11.91 (0.17%) | 11.74 | 11.51 - 12.20 | 2.2473 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.16 and 10.57
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.39 (-2.07%) | 10.61 | 10.34 - 10.75 | 0.0539 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7783 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5182 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.739 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1895 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0253 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3844 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3618 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5414 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4082 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3295 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.54 | 10.56 |
| 12 day EMA | 10.6 | 10.64 | 10.66 |
| 20 day EMA | 10.75 | 10.79 | 10.82 |
| 35 day EMA | 10.99 | 11.03 | 11.06 |
| 50 day EMA | 11.25 | 11.29 | 11.32 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.54 | 10.51 |
| 12 day SMA | 10.53 | 10.57 | 10.62 |
| 20 day SMA | 10.78 | 10.82 | 10.85 |
| 35 day SMA | 11.07 | 11.11 | 11.14 |
| 50 day SMA | 11.3 | 11.32 | 11.35 |
| 100 day SMA | 11.34 | 11.35 | 11.36 |
| 150 day SMA | 11.39 | 11.4 | 11.4 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.