Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.73 and 11
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.05 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.85 (1.12%) | 10.78 | 10.61 - 10.88 | 0.3747 times | Thu 02 July 2026 | 10.73 (-2.19%) | 11.01 | 10.64 - 11.01 | 1.5139 times | Wed 01 July 2026 | 10.97 (0.73%) | 10.81 | 10.47 - 11.08 | 1.8408 times | Tue 30 June 2026 | 10.89 (2.35%) | 10.85 | 10.80 - 10.99 | 0.947 times | Mon 29 June 2026 | 10.64 (1.14%) | 10.55 | 10.53 - 10.72 | 0.8047 times | Fri 26 June 2026 | 10.52 (0.19%) | 10.32 | 10.30 - 10.81 | 1.8191 times | Thu 25 June 2026 | 10.50 (-1.13%) | 10.74 | 10.50 - 10.74 | 0.6494 times | Wed 24 June 2026 | 10.62 (0.19%) | 10.48 | 10.48 - 10.70 | 1.1588 times | Tue 23 June 2026 | 10.60 (-2.3%) | 10.56 | 10.49 - 10.65 | 0.3942 times | Mon 22 June 2026 | 10.85 (1.5%) | 10.72 | 10.72 - 10.95 | 0.4974 times | Thu 18 June 2026 | 10.69 (0.09%) | 10.65 | 10.64 - 11.25 | 1.4944 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.73 and 11
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.85 (1.12%) | 10.78 | 10.61 - 10.88 | 0.1119 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.5249 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.3495 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.0385 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.5684 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.4607 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.4583 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 0.8964 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 0.9168 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.6746 times | Wed 06 May 2026 | 11.48 (2.04%) | 11.21 | 11.20 - 11.57 | 0.3246 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.66 and 11.27
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.85 (-0.37%) | 10.81 | 10.47 - 11.08 | 0.2152 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.1478 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6726 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6279 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7479 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4589 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6711 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.1431 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9852 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3303 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.3086 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.77 | 10.79 |
| 12 day EMA | 10.77 | 10.75 | 10.75 |
| 20 day EMA | 10.8 | 10.8 | 10.81 |
| 35 day EMA | 10.92 | 10.92 | 10.93 |
| 50 day EMA | 11.07 | 11.08 | 11.09 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.75 | 10.7 |
| 12 day SMA | 10.71 | 10.71 | 10.72 |
| 20 day SMA | 10.73 | 10.74 | 10.77 |
| 35 day SMA | 10.93 | 10.96 | 10.98 |
| 50 day SMA | 11.06 | 11.07 | 11.08 |
| 100 day SMA | 11.1 | 11.11 | 11.12 |
| 150 day SMA | 11.24 | 11.24 | 11.25 |
| 200 day SMA | 11.3 | 11.3 | 11.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.