Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.85 and 11.99
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.886666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.03 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.88 (0.17%) | 11.82 | 11.82 - 11.96 | 0.9306 times | Fri 23 January 2026 | 11.86 (0.17%) | 11.84 | 11.79 - 11.91 | 0.1855 times | Thu 22 January 2026 | 11.84 (0.85%) | 11.88 | 11.69 - 11.95 | 0.9552 times | Wed 21 January 2026 | 11.74 (1.56%) | 11.63 | 11.50 - 11.82 | 2.6677 times | Tue 20 January 2026 | 11.56 (-0.43%) | 11.61 | 11.50 - 11.61 | 0.3437 times | Fri 16 January 2026 | 11.61 (-0.77%) | 11.68 | 11.59 - 11.74 | 1.1624 times | Thu 15 January 2026 | 11.70 (-0.09%) | 11.70 | 11.67 - 11.75 | 0.5545 times | Wed 14 January 2026 | 11.71 (-0.34%) | 11.70 | 11.60 - 11.73 | 0.8837 times | Tue 13 January 2026 | 11.75 (-0.25%) | 11.72 | 11.66 - 11.81 | 1.1725 times | Mon 12 January 2026 | 11.78 (1.29%) | 11.67 | 11.62 - 11.78 | 1.1443 times | Fri 09 January 2026 | 11.63 (0.35%) | 11.56 | 11.52 - 11.63 | 1.0469 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.85 and 11.99
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 11.886666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.88 (0.17%) | 11.82 | 11.82 - 11.96 | 0.314 times | Fri 23 January 2026 | 11.86 (2.15%) | 11.61 | 11.50 - 11.95 | 1.4009 times | Fri 16 January 2026 | 11.61 (-0.17%) | 11.67 | 11.59 - 11.81 | 1.6591 times | Fri 09 January 2026 | 11.63 (-0.43%) | 11.65 | 11.42 - 11.84 | 1.8907 times | Fri 02 January 2026 | 11.68 (3.36%) | 11.37 | 11.17 - 11.79 | 0.8969 times | Mon 29 December 2025 | 11.30 (-1.4%) | 11.37 | 11.23 - 11.52 | 0.228 times | Fri 26 December 2025 | 11.46 (1.6%) | 11.35 | 11.02 - 11.52 | 0.492 times | Fri 19 December 2025 | 11.28 (0.09%) | 11.27 | 10.95 - 11.39 | 1.0815 times | Fri 12 December 2025 | 11.27 (-0.7%) | 11.32 | 11.11 - 11.44 | 1.4535 times | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.5834 times | Fri 28 November 2025 | 11.12 (2.02%) | 10.94 | 10.94 - 11.22 | 0.4704 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.62 and 12.22
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.88 (5.51%) | 11.40 | 11.36 - 11.96 | 1.5527 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2415 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.07 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.4448 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.4213 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.565 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.426 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3439 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.0919 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.8429 times | Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.5079 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.09 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.77 | 11.73 |
| 12 day EMA | 11.71 | 11.68 | 11.65 |
| 20 day EMA | 11.64 | 11.62 | 11.59 |
| 35 day EMA | 11.55 | 11.53 | 11.51 |
| 50 day EMA | 11.45 | 11.43 | 11.41 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.72 | 11.69 |
| 12 day SMA | 11.72 | 11.69 | 11.67 |
| 20 day SMA | 11.62 | 11.6 | 11.57 |
| 35 day SMA | 11.46 | 11.45 | 11.43 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 11.45 | 11.44 | 11.44 |
| 150 day SMA | 11.09 | 11.08 | 11.07 |
| 200 day SMA | 10.68 | 10.66 | 10.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.