Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1101.08 and 1120.59
| Daily Target 1 | 1085.36 |
| Daily Target 2 | 1097.29 |
| Daily Target 3 | 1104.87 |
| Daily Target 4 | 1116.8 |
| Daily Target 5 | 1124.38 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1109.22 (-0.63%) | 1105.35 | 1092.94 - 1112.45 | 0.7606 times | Fri 25 September 2026 | 1116.20 (0.96%) | 1107.99 | 1100.01 - 1118.15 | 0.5129 times | Thu 24 September 2026 | 1105.58 (0.03%) | 1102.06 | 1096.86 - 1115.06 | 0.4344 times | Wed 23 September 2026 | 1105.28 (-0.64%) | 1110.56 | 1101.93 - 1127.68 | 0.6601 times | Tue 22 September 2026 | 1112.42 (0.25%) | 1119.45 | 1085.06 - 1122.47 | 1.2675 times | Mon 21 September 2026 | 1109.65 (2.17%) | 1091.30 | 1088.53 - 1113.09 | 1.0619 times | Fri 18 September 2026 | 1086.05 (0.93%) | 1077.16 | 1076.54 - 1090.86 | 1.8615 times | Thu 17 September 2026 | 1076.01 (-0.38%) | 1094.51 | 1075.41 - 1097.65 | 1.0414 times | Wed 16 September 2026 | 1080.11 (-0.45%) | 1084.79 | 1071.25 - 1108.37 | 1.39 times | Tue 15 September 2026 | 1085.00 (-2.36%) | 1112.93 | 1082.40 - 1123.44 | 1.0099 times | Mon 14 September 2026 | 1111.22 (-2.55%) | 1124.00 | 1102.37 - 1131.31 | 0.9839 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1101.08 and 1120.59
| Weekly Target 1 | 1085.36 |
| Weekly Target 2 | 1097.29 |
| Weekly Target 3 | 1104.87 |
| Weekly Target 4 | 1116.8 |
| Weekly Target 5 | 1124.38 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1109.22 (-0.63%) | 1105.35 | 1092.94 - 1112.45 | 0.1827 times | Fri 25 September 2026 | 1116.20 (2.78%) | 1091.30 | 1085.06 - 1127.68 | 0.9458 times | Fri 18 September 2026 | 1086.05 (-4.76%) | 1124.00 | 1071.25 - 1131.31 | 1.5104 times | Fri 11 September 2026 | 1140.32 (-1.87%) | 1160.40 | 1119.62 - 1163.57 | 0.7772 times | Fri 04 September 2026 | 1162.05 (-2.02%) | 1180.00 | 1144.44 - 1185.47 | 0.8133 times | Fri 28 August 2026 | 1185.97 (-1.2%) | 1199.88 | 1179.00 - 1225.97 | 0.9485 times | Fri 21 August 2026 | 1200.35 (-4.5%) | 1257.00 | 1179.95 - 1257.10 | 0.9516 times | Fri 14 August 2026 | 1256.90 (2.67%) | 1230.00 | 1212.17 - 1265.76 | 1.1274 times | Fri 07 August 2026 | 1224.16 (-2.41%) | 1280.27 | 1220.42 - 1359.27 | 1.8398 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 0.9034 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.149 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1034.86 and 1145.61
| Monthly Target 1 | 1010.07 |
| Monthly Target 2 | 1059.65 |
| Monthly Target 3 | 1120.8233333333 |
| Monthly Target 4 | 1170.4 |
| Monthly Target 5 | 1231.57 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1109.22 (-5.34%) | 1169.73 | 1071.25 - 1182.00 | 0.9294 times | Mon 31 August 2026 | 1171.74 (-6.59%) | 1280.27 | 1161.25 - 1359.27 | 1.2084 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 0.9218 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 0.9767 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.1245 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 0.9729 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.0316 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.1086 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.8786 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.8476 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.7245 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1109.74 |
| 12 day DMA | 1103.09 |
| 20 day DMA | 1121.77 |
| 35 day DMA | 1162.46 |
| 50 day DMA | 1188.75 |
| 100 day DMA | 1221.43 |
| 150 day DMA | 1219.76 |
| 200 day DMA | 1251.31 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.53 | 1108.18 | 1104.17 |
| 12 day EMA | 1112.55 | 1113.16 | 1112.61 |
| 20 day EMA | 1126.25 | 1128.04 | 1129.29 |
| 35 day EMA | 1152.5 | 1155.05 | 1157.34 |
| 50 day EMA | 1183.42 | 1186.45 | 1189.32 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.74 | 1109.83 | 1103.8 |
| 12 day SMA | 1103.09 | 1104.56 | 1105.35 |
| 20 day SMA | 1121.77 | 1125.6 | 1129.12 |
| 35 day SMA | 1162.46 | 1165.74 | 1169.89 |
| 50 day SMA | 1188.75 | 1190.66 | 1192.62 |
| 100 day SMA | 1221.43 | 1222.68 | 1223.85 |
| 150 day SMA | 1219.76 | 1220.99 | 1222.19 |
| 200 day SMA | 1251.31 | 1252.35 | 1253.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.