TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets TransdigmGroup

Strong Daily Stock price targets for TransdigmGroup TDG are 1205.54 and 1239.6

Daily Target 11178.05
Daily Target 21198.97
Daily Target 31212.1133333333
Daily Target 41233.03
Daily Target 51246.17

Daily price and volume Transdigm Group

Date Closing Open Range Volume
Wed 08 April 2026 1219.88 (4.28%) 1191.20 1191.20 - 1225.26 0.8365 times
Tue 07 April 2026 1169.81 (-1.67%) 1182.90 1165.08 - 1182.90 0.4034 times
Mon 06 April 2026 1189.64 (1.94%) 1168.00 1158.50 - 1190.03 0.5922 times
Thu 02 April 2026 1167.00 (-0.53%) 1165.95 1145.02 - 1175.34 0.8757 times
Wed 01 April 2026 1173.27 (1.23%) 1159.60 1123.61 - 1183.96 1.2934 times
Tue 31 March 2026 1158.96 (2.3%) 1139.99 1126.70 - 1168.31 1.8102 times
Mon 30 March 2026 1132.88 (-0.63%) 1148.09 1127.56 - 1154.36 1.8291 times
Fri 27 March 2026 1140.03 (-1.03%) 1150.00 1138.84 - 1153.45 0.7065 times
Thu 26 March 2026 1151.94 (-0.39%) 1143.92 1140.98 - 1161.33 0.7171 times
Wed 25 March 2026 1156.49 (-0.54%) 1174.16 1148.98 - 1181.80 0.9359 times
Tue 24 March 2026 1162.78 (0.85%) 1146.08 1137.06 - 1162.80 1.3361 times

Daily chart TransdigmGroup

Weekly price and charts TransdigmGroup

Strong weekly Stock price targets for TransdigmGroup TDG are 1189.19 and 1255.95

Weekly Target 11134.45
Weekly Target 21177.17
Weekly Target 31201.2133333333
Weekly Target 41243.93
Weekly Target 51267.97

Weekly price and volumes for Transdigm Group

Date Closing Open Range Volume
Wed 08 April 2026 1219.88 (4.53%) 1168.00 1158.50 - 1225.26 0.4574 times
Thu 02 April 2026 1167.00 (2.37%) 1148.09 1123.61 - 1183.96 1.4501 times
Fri 27 March 2026 1140.03 (-3.14%) 1192.07 1137.06 - 1211.74 1.2483 times
Fri 20 March 2026 1177.02 (-3.1%) 1222.77 1169.36 - 1264.39 0.9873 times
Fri 13 March 2026 1214.66 (-6.17%) 1287.81 1208.49 - 1287.81 1.3142 times
Fri 06 March 2026 1294.53 (-0.63%) 1310.28 1279.67 - 1334.22 0.9739 times
Fri 27 February 2026 1302.79 (-2.7%) 1331.33 1263.23 - 1334.70 1.2365 times
Fri 20 February 2026 1338.98 (4.07%) 1298.83 1278.81 - 1350.03 0.8058 times
Fri 13 February 2026 1286.67 (0%) 1303.54 1280.77 - 1318.66 0.2129 times
Fri 13 February 2026 1286.67 (0.09%) 1279.37 1276.11 - 1339.83 1.3136 times
Fri 06 February 2026 1285.53 (-9.95%) 1430.10 1245.80 - 1450.44 2.2693 times

weekly chart TransdigmGroup

Monthly price and charts TransdigmGroup

Strong monthly Stock price targets for TransdigmGroup TDG are 1171.75 and 1273.4

Monthly Target 11087.93
Monthly Target 21153.91
Monthly Target 31189.5833333333
Monthly Target 41255.56
Monthly Target 51291.23

Monthly price and volumes Transdigm Group

Date Closing Open Range Volume
Wed 08 April 2026 1219.88 (5.26%) 1159.60 1123.61 - 1225.26 0.2284 times
Tue 31 March 2026 1158.96 (-11.04%) 1310.28 1126.70 - 1334.22 1.2421 times
Fri 27 February 2026 1302.79 (-8.74%) 1430.10 1245.80 - 1450.44 1.3348 times
Fri 30 January 2026 1427.54 (7.35%) 1329.03 1319.75 - 1463.03 1.0579 times
Wed 31 December 2025 1329.85 (-2.23%) 1351.06 1237.09 - 1367.65 1.0205 times
Fri 28 November 2025 1360.17 (3.95%) 1292.55 1241.88 - 1365.69 0.8724 times
Fri 31 October 2025 1308.51 (-0.72%) 1304.76 1235.69 - 1365.79 0.908 times
Tue 30 September 2025 1318.02 (-5.78%) 1304.79 1243.55 - 1324.88 1.2018 times
Fri 29 August 2025 1398.88 (-13.03%) 1592.78 1369.83 - 1596.33 1.4074 times
Thu 31 July 2025 1608.46 (5.78%) 1515.10 1481.02 - 1623.83 0.7268 times
Mon 30 June 2025 1520.64 (3.56%) 1462.36 1375.00 - 1528.45 0.8129 times

monthly chart TransdigmGroup

DMA SMA EMA moving averages of Transdigm Group TDG

DMA (daily moving average) of Transdigm Group TDG

DMA period DMA value
5 day DMA 1183.92
12 day DMA 1164.64
20 day DMA 1189.6
35 day DMA 1240.17
50 day DMA 1269.07
100 day DMA 1309.39
150 day DMA 1306.14
200 day DMA 1352.41

EMA (exponential moving average) of Transdigm Group TDG

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.091170.71171.15
12 day EMA1183.171176.51177.72
20 day EMA1198.581196.341199.13
35 day EMA1232.371233.111236.84
50 day EMA1274.331276.551280.9

SMA (simple moving average) of Transdigm Group TDG

SMA period SMA current SMA prev SMA prev2
5 day SMA1183.921171.741164.35
12 day SMA1164.641161.071162.91
20 day SMA1189.61192.51198.74
35 day SMA1240.171242.081245.42
50 day SMA1269.071273.391278.38
100 day SMA1309.391310.131311.32
150 day SMA1306.141307.331308.83
200 day SMA1352.411353.511354.84
Back to top | Use Dark Theme