Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1156.01 and 1186.33
| Daily Target 1 | 1132.13 |
| Daily Target 2 | 1149.57 |
| Daily Target 3 | 1162.4533333333 |
| Daily Target 4 | 1179.89 |
| Daily Target 5 | 1192.77 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1167.00 (-0.53%) | 1165.95 | 1145.02 - 1175.34 | 0.7396 times | Wed 01 April 2026 | 1173.27 (1.23%) | 1159.60 | 1123.61 - 1183.96 | 1.0925 times | Tue 31 March 2026 | 1158.96 (2.3%) | 1139.99 | 1126.70 - 1168.31 | 1.529 times | Mon 30 March 2026 | 1132.88 (-0.63%) | 1148.09 | 1127.56 - 1154.36 | 1.545 times | Fri 27 March 2026 | 1140.03 (-1.03%) | 1150.00 | 1138.84 - 1153.45 | 0.5967 times | Thu 26 March 2026 | 1151.94 (-0.39%) | 1143.92 | 1140.98 - 1161.33 | 0.6057 times | Wed 25 March 2026 | 1156.49 (-0.54%) | 1174.16 | 1148.98 - 1181.80 | 0.7905 times | Tue 24 March 2026 | 1162.78 (0.85%) | 1146.08 | 1137.06 - 1162.80 | 1.1285 times | Mon 23 March 2026 | 1152.97 (-2.04%) | 1192.07 | 1151.96 - 1211.74 | 1.1017 times | Fri 20 March 2026 | 1177.02 (-1.25%) | 1202.51 | 1169.36 - 1203.74 | 0.8707 times | Thu 19 March 2026 | 1191.94 (-3.28%) | 1202.54 | 1177.02 - 1202.54 | 0.8839 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1145.31 and 1205.66
| Weekly Target 1 | 1097.84 |
| Weekly Target 2 | 1132.42 |
| Weekly Target 3 | 1158.19 |
| Weekly Target 4 | 1192.77 |
| Weekly Target 5 | 1218.54 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.2277 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.0568 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 0.8359 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.1126 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 0.8245 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.0468 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.6822 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.1802 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.1121 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 1.9212 times | Fri 30 January 2026 | 1427.54 (0.59%) | 1413.22 | 1401.08 - 1448.92 | 0.8984 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1145.31 and 1205.66
| Monthly Target 1 | 1097.84 |
| Monthly Target 2 | 1132.42 |
| Monthly Target 3 | 1158.19 |
| Monthly Target 4 | 1192.77 |
| Monthly Target 5 | 1218.54 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1167.00 (0.69%) | 1159.60 | 1123.61 - 1183.96 | 0.1251 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.2552 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.3489 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.069 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0313 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8816 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9176 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2145 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4222 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7345 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8215 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1154.43 |
| 12 day DMA | 1166.47 |
| 20 day DMA | 1204 |
| 35 day DMA | 1248.45 |
| 50 day DMA | 1282.99 |
| 100 day DMA | 1312.27 |
| 150 day DMA | 1310.32 |
| 200 day DMA | 1356.04 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.91 | 1159.37 | 1152.42 |
| 12 day EMA | 1175.53 | 1177.08 | 1177.77 |
| 20 day EMA | 1200.03 | 1203.51 | 1206.69 |
| 35 day EMA | 1240.68 | 1245.02 | 1249.24 |
| 50 day EMA | 1283.31 | 1288.06 | 1292.74 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.43 | 1151.42 | 1148.06 |
| 12 day SMA | 1166.47 | 1173.2 | 1176.65 |
| 20 day SMA | 1204 | 1211.41 | 1219.06 |
| 35 day SMA | 1248.45 | 1253 | 1256.96 |
| 50 day SMA | 1282.99 | 1288.65 | 1294.16 |
| 100 day SMA | 1312.27 | 1313.32 | 1314.25 |
| 150 day SMA | 1310.32 | 1311.81 | 1313.38 |
| 200 day SMA | 1356.04 | 1357.37 | 1358.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.