Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 9.05 and 9.38
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.44 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.20 (1.1%) | 9.11 | 8.90 - 9.23 | 1.1158 times | Wed 01 July 2026 | 9.10 (7.31%) | 8.42 | 8.37 - 9.15 | 1.122 times | Tue 30 June 2026 | 8.48 (-2.3%) | 8.51 | 8.43 - 8.72 | 0.9537 times | Mon 29 June 2026 | 8.68 (3.58%) | 8.33 | 8.22 - 8.95 | 1.3097 times | Fri 26 June 2026 | 8.38 (5.94%) | 7.84 | 7.73 - 8.40 | 1.1283 times | Thu 25 June 2026 | 7.91 (1.28%) | 7.75 | 7.74 - 8.13 | 0.7246 times | Wed 24 June 2026 | 7.81 (1.56%) | 7.68 | 7.62 - 7.90 | 0.8583 times | Tue 23 June 2026 | 7.69 (1.59%) | 7.50 | 7.46 - 7.88 | 0.9571 times | Mon 22 June 2026 | 7.57 (-6.31%) | 8.01 | 7.54 - 8.15 | 0.8894 times | Thu 18 June 2026 | 8.08 (6.46%) | 7.63 | 7.45 - 8.10 | 0.941 times | Wed 17 June 2026 | 7.59 (0%) | 7.55 | 7.43 - 7.83 | 1.1554 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 8.71 and 9.72
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.20 (9.79%) | 8.33 | 8.22 - 9.23 | 1.0185 times | Fri 26 June 2026 | 8.38 (3.71%) | 8.01 | 7.46 - 8.40 | 1.0313 times | Thu 18 June 2026 | 8.08 (10.08%) | 7.34 | 7.34 - 8.10 | 0.7561 times | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.9686 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 1.0248 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.2224 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.7543 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.3277 times | Fri 08 May 2026 | 7.25 (6.62%) | 6.65 | 6.51 - 7.39 | 1.0224 times | Wed 06 May 2026 | 6.80 (5.26%) | 6.45 | 6.33 - 6.82 | 0.874 times | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.875 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 8.79 and 9.65
| Monthly Target 1 | 8.07 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.20 (8.49%) | 8.42 | 8.37 - 9.23 | 0.085 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7208 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.9711 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8836 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.0267 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.4282 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.0526 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8039 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 1.0129 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 2.0151 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.1051 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.57 | 8.3 |
| 12 day EMA | 8.3 | 8.14 | 7.96 |
| 20 day EMA | 7.96 | 7.83 | 7.7 |
| 35 day EMA | 7.53 | 7.43 | 7.33 |
| 50 day EMA | 7.17 | 7.09 | 7.01 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.51 | 8.25 |
| 12 day SMA | 8.17 | 8.03 | 7.88 |
| 20 day SMA | 7.78 | 7.68 | 7.6 |
| 35 day SMA | 7.39 | 7.32 | 7.26 |
| 50 day SMA | 7.11 | 7.04 | 6.98 |
| 100 day SMA | 6.16 | 6.12 | 6.08 |
| 150 day SMA | 6.38 | 6.36 | 6.35 |
| 200 day SMA | 6.8 | 6.79 | 6.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.