Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 6.15 and 6.41
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.61 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.30 (-0.47%) | 6.33 | 6.25 - 6.51 | 0.7164 times | Fri 23 January 2026 | 6.33 (-0.47%) | 6.41 | 6.21 - 6.42 | 0.7366 times | Thu 22 January 2026 | 6.36 (3.41%) | 6.21 | 6.14 - 6.40 | 0.7802 times | Wed 21 January 2026 | 6.15 (1.49%) | 6.07 | 6.06 - 6.32 | 0.9913 times | Tue 20 January 2026 | 6.06 (-3.35%) | 6.11 | 6.03 - 6.23 | 1.5667 times | Fri 16 January 2026 | 6.27 (-4.13%) | 6.56 | 6.26 - 6.60 | 1.1518 times | Thu 15 January 2026 | 6.54 (-1.21%) | 6.71 | 6.45 - 6.71 | 1.1736 times | Wed 14 January 2026 | 6.62 (-5.43%) | 7.01 | 6.56 - 7.05 | 1.6332 times | Tue 13 January 2026 | 7.00 (-3.45%) | 7.29 | 6.98 - 7.40 | 0.7439 times | Mon 12 January 2026 | 7.25 (-2.82%) | 7.42 | 7.22 - 7.44 | 0.5062 times | Fri 09 January 2026 | 7.46 (-2.23%) | 7.64 | 7.36 - 7.78 | 0.7705 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 6.15 and 6.41
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.30 (-0.47%) | 6.33 | 6.25 - 6.51 | 0.2283 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 1.2982 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.6595 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.4882 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.04 | 6.88 - 7.15 | 0.8433 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.10 | 6.88 - 7.15 | 0.2949 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.8213 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 1.0865 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 1.0792 times | Fri 05 December 2025 | 7.59 (0%) | 7.35 | 7.33 - 7.81 | 1.2006 times | Fri 28 November 2025 | 7.59 (9.05%) | 6.99 | 6.95 - 7.62 | 0.9071 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.15 and 7.18
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.30 (-10%) | 7.00 | 6.03 - 8.06 | 0.6383 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6559 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8264 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.6441 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9016 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9846 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.34 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2554 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8927 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.861 times | Mon 31 March 2025 | 7.96 (-16.74%) | 9.55 | 7.67 - 9.94 | 0.9829 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.35 | 6.36 |
| 12 day EMA | 6.57 | 6.62 | 6.67 |
| 20 day EMA | 6.77 | 6.82 | 6.87 |
| 35 day EMA | 6.97 | 7.01 | 7.05 |
| 50 day EMA | 7.12 | 7.15 | 7.18 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.23 | 6.28 |
| 12 day SMA | 6.66 | 6.77 | 6.91 |
| 20 day SMA | 6.89 | 6.94 | 6.98 |
| 35 day SMA | 7.13 | 7.16 | 7.2 |
| 50 day SMA | 7.15 | 7.18 | 7.2 |
| 100 day SMA | 7.67 | 7.69 | 7.7 |
| 150 day SMA | 7.7 | 7.71 | 7.71 |
| 200 day SMA | 7.56 | 7.56 | 7.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.