Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.17 and 5.47
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.54 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (-0.19%) | 5.15 | 5.07 - 5.37 | 0.7847 times | Wed 01 April 2026 | 5.28 (-3.12%) | 5.52 | 5.26 - 5.59 | 1.1005 times | Tue 31 March 2026 | 5.45 (6.03%) | 5.22 | 5.12 - 5.47 | 1.7342 times | Mon 30 March 2026 | 5.14 (0%) | 5.13 | 5.05 - 5.22 | 0.863 times | Fri 27 March 2026 | 5.14 (-6.88%) | 5.44 | 5.12 - 5.47 | 1.0184 times | Thu 26 March 2026 | 5.52 (-0.9%) | 5.47 | 5.45 - 5.60 | 0.8811 times | Wed 25 March 2026 | 5.57 (2.77%) | 5.54 | 5.39 - 5.61 | 0.992 times | Tue 24 March 2026 | 5.42 (-1.09%) | 5.36 | 5.33 - 5.50 | 0.8574 times | Mon 23 March 2026 | 5.48 (2.24%) | 5.44 | 5.32 - 5.60 | 1.0378 times | Fri 20 March 2026 | 5.36 (-2.9%) | 5.54 | 5.29 - 5.54 | 0.7308 times | Thu 19 March 2026 | 5.52 (-1.6%) | 5.40 | 5.30 - 5.57 | 0.6625 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.16 and 5.7
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (2.53%) | 5.13 | 5.05 - 5.59 | 0.7785 times | Fri 27 March 2026 | 5.14 (-4.1%) | 5.44 | 5.12 - 5.61 | 0.8314 times | Fri 20 March 2026 | 5.36 (-0.19%) | 5.43 | 5.29 - 5.68 | 0.528 times | Fri 13 March 2026 | 5.37 (5.71%) | 5.01 | 4.91 - 6.09 | 1.2921 times | Fri 06 March 2026 | 5.08 (-3.42%) | 5.09 | 4.87 - 5.33 | 0.9428 times | Fri 27 February 2026 | 5.26 (10.97%) | 4.67 | 4.47 - 5.49 | 1.7852 times | Fri 20 February 2026 | 4.74 (1.94%) | 4.67 | 4.48 - 4.92 | 0.7683 times | Fri 13 February 2026 | 4.65 (0%) | 4.48 | 4.47 - 4.86 | 0.2407 times | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.2083 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.6247 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.2077 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 4.91 and 5.43
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.27 (-3.3%) | 5.52 | 5.07 - 5.59 | 0.073 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9024 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.2553 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9252 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.7066 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8904 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.7713 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9713 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.0607 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.4437 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.3525 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.23 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.32 | 5.34 |
| 12 day EMA | 5.34 | 5.35 | 5.36 |
| 20 day EMA | 5.32 | 5.33 | 5.34 |
| 35 day EMA | 5.35 | 5.36 | 5.36 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.31 | 5.36 |
| 12 day SMA | 5.4 | 5.41 | 5.41 |
| 20 day SMA | 5.37 | 5.36 | 5.36 |
| 35 day SMA | 5.14 | 5.12 | 5.11 |
| 50 day SMA | 5.23 | 5.24 | 5.26 |
| 100 day SMA | 6.23 | 6.25 | 6.28 |
| 150 day SMA | 6.89 | 6.9 | 6.92 |
| 200 day SMA | 7.1 | 7.11 | 7.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.