Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 43.17 and 45.2
| Daily Target 1 | 41.49 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.523333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.55 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.14 (4.85%) | 42.27 | 42.20 - 44.23 | 1.5188 times | Tue 31 March 2026 | 42.10 (0.74%) | 42.12 | 41.51 - 42.42 | 1.0413 times | Mon 30 March 2026 | 41.79 (-0.33%) | 42.06 | 41.68 - 43.14 | 1.0151 times | Fri 27 March 2026 | 41.93 (-2.94%) | 43.21 | 41.93 - 43.31 | 0.7554 times | Thu 26 March 2026 | 43.20 (0.21%) | 43.03 | 42.77 - 43.29 | 0.66 times | Wed 25 March 2026 | 43.11 (0.12%) | 43.40 | 42.67 - 43.46 | 0.8234 times | Tue 24 March 2026 | 43.06 (0.07%) | 42.29 | 42.24 - 43.57 | 1.3171 times | Mon 23 March 2026 | 43.03 (4.93%) | 41.82 | 41.67 - 43.23 | 1.3557 times | Fri 20 March 2026 | 41.01 (-2.4%) | 42.30 | 40.58 - 42.48 | 0.7762 times | Thu 19 March 2026 | 42.02 (-1.75%) | 41.71 | 41.33 - 42.44 | 0.7369 times | Tue 17 March 2026 | 42.77 (-0.09%) | 43.07 | 42.45 - 43.23 | 0.6822 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.83 and 45.55
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.14 (5.27%) | 42.06 | 41.51 - 44.23 | 0.8752 times | Fri 27 March 2026 | 41.93 (2.24%) | 41.82 | 41.67 - 43.57 | 1.2024 times | Fri 20 March 2026 | 41.01 (-5.46%) | 43.72 | 40.58 - 43.72 | 0.6833 times | Fri 13 March 2026 | 43.38 (-3.41%) | 44.46 | 42.58 - 45.02 | 0.7746 times | Fri 06 March 2026 | 44.91 (0.36%) | 44.31 | 43.26 - 45.28 | 0.8424 times | Fri 27 February 2026 | 44.75 (-1.19%) | 44.80 | 43.07 - 45.90 | 1.405 times | Fri 20 February 2026 | 45.29 (-4.83%) | 47.59 | 43.66 - 47.80 | 1.7824 times | Fri 13 February 2026 | 47.59 (0%) | 47.31 | 46.98 - 47.77 | 0.1795 times | Fri 13 February 2026 | 47.59 (3.91%) | 45.70 | 45.22 - 47.77 | 0.9601 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2951 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 1.0242 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 43.17 and 45.2
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.14 (4.85%) | 42.27 | 42.20 - 44.23 | 0.0701 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.7552 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.0599 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0636 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1224 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8588 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7637 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1807 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.5392 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5864 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8862 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 42.58 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.49 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.26 | 42.34 |
| 12 day EMA | 42.92 | 42.7 | 42.81 |
| 20 day EMA | 43.24 | 43.15 | 43.26 |
| 35 day EMA | 43.72 | 43.69 | 43.78 |
| 50 day EMA | 44.26 | 44.27 | 44.36 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.43 | 42.62 |
| 12 day SMA | 42.58 | 42.52 | 42.65 |
| 20 day SMA | 43.32 | 43.32 | 43.45 |
| 35 day SMA | 44.25 | 44.3 | 44.41 |
| 50 day SMA | 44.49 | 44.47 | 44.52 |
| 100 day SMA | 42.13 | 42.08 | 42.05 |
| 150 day SMA | 41.03 | 41 | 40.98 |
| 200 day SMA | 40.1 | 40.05 | 40.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.