Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 42.41 and 43.93
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.533333333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 45.05 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.60 (-1.02%) | 44.01 | 42.74 - 44.26 | 0.6239 times | Mon 26 January 2026 | 44.05 (-0.18%) | 44.18 | 43.78 - 44.61 | 0.8605 times | Fri 23 January 2026 | 44.13 (-1.61%) | 44.65 | 44.00 - 44.86 | 1.0344 times | Thu 22 January 2026 | 44.85 (2%) | 44.35 | 43.97 - 44.91 | 0.9762 times | Wed 21 January 2026 | 43.97 (1.57%) | 43.51 | 43.43 - 44.38 | 0.9107 times | Tue 20 January 2026 | 43.29 (-3.28%) | 44.53 | 43.27 - 44.87 | 1.093 times | Fri 16 January 2026 | 44.76 (0.56%) | 44.76 | 44.42 - 45.02 | 0.9724 times | Thu 15 January 2026 | 44.51 (0.38%) | 44.44 | 43.58 - 44.83 | 0.9853 times | Wed 14 January 2026 | 44.34 (4.06%) | 42.80 | 42.67 - 44.72 | 1.5424 times | Tue 13 January 2026 | 42.61 (1.02%) | 42.37 | 42.04 - 42.78 | 1.0013 times | Mon 12 January 2026 | 42.18 (1.44%) | 41.50 | 41.38 - 42.81 | 1.02 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 42.24 and 44.11
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.60 (-1.2%) | 44.18 | 42.74 - 44.61 | 0.3214 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.869 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.1953 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.9185 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5646 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1419 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.7896 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.8142 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.5388 times | Fri 05 December 2025 | 39.40 (-2.16%) | 39.99 | 38.70 - 40.22 | 0.8468 times | Fri 28 November 2025 | 40.27 (5.56%) | 38.30 | 37.60 - 40.28 | 0.985 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 41.48 and 47.14
| Monthly Target 1 | 37 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.60 (6.34%) | 41.17 | 39.36 - 45.02 | 0.8545 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0239 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.7834 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.6967 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.0771 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4041 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.4472 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8084 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0408 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.8638 times | Mon 31 March 2025 | 38.74 (7.31%) | 36.28 | 31.77 - 38.82 | 0.9977 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.66 |
| 20 day DMA | 42.55 |
| 35 day DMA | 40.98 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.53 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.1 | 44.12 |
| 12 day EMA | 43.45 | 43.42 | 43.3 |
| 20 day EMA | 42.71 | 42.62 | 42.47 |
| 35 day EMA | 41.65 | 41.54 | 41.39 |
| 50 day EMA | 40.55 | 40.43 | 40.28 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.06 | 44.2 |
| 12 day SMA | 43.66 | 43.42 | 43.22 |
| 20 day SMA | 42.55 | 42.38 | 42.19 |
| 35 day SMA | 40.98 | 40.85 | 40.71 |
| 50 day SMA | 40.31 | 40.23 | 40.13 |
| 100 day SMA | 39.53 | 39.5 | 39.46 |
| 150 day SMA | 38.97 | 38.9 | 38.83 |
| 200 day SMA | 37.99 | 37.95 | 37.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.