Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 61.48 and 62.86
| Daily Target 1 | 60.48 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.863333333333 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 63.24 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.69 (2.15%) | 61.64 | 61.26 - 62.64 | 1.2305 times | Fri 23 January 2026 | 60.39 (1.87%) | 60.47 | 59.80 - 61.97 | 0.8815 times | Thu 22 January 2026 | 59.28 (-0.5%) | 59.58 | 57.86 - 60.50 | 0.6077 times | Wed 21 January 2026 | 59.58 (4.95%) | 57.81 | 57.64 - 59.73 | 1.297 times | Tue 20 January 2026 | 56.77 (-1.18%) | 56.54 | 56.06 - 57.76 | 1.0004 times | Fri 16 January 2026 | 57.45 (-1.56%) | 58.47 | 57.42 - 58.92 | 0.8245 times | Thu 15 January 2026 | 58.36 (-1.07%) | 58.20 | 57.72 - 58.70 | 0.8707 times | Wed 14 January 2026 | 58.99 (3.76%) | 57.83 | 57.81 - 59.84 | 1.2731 times | Tue 13 January 2026 | 56.85 (-0.7%) | 57.86 | 56.79 - 58.27 | 0.7657 times | Mon 12 January 2026 | 57.25 (1.33%) | 56.52 | 55.93 - 58.39 | 1.2488 times | Fri 09 January 2026 | 56.50 (-0.35%) | 57.04 | 55.99 - 57.80 | 0.9063 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 61.48 and 62.86
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.09 |
| Weekly Target 3 | 61.863333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.69 (2.15%) | 61.64 | 61.26 - 62.64 | 0.3163 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.9732 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.2806 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.4195 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4763 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.175 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.5701 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 2.159 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.239 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.3912 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.3744 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 55.81 and 68.53
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 58.083333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.69 (22.06%) | 50.76 | 49.92 - 62.64 | 0.581 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8008 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0123 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7906 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9092 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2205 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0592 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.0928 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0515 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.4821 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.6333 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 58.32 |
| 20 day DMA | 55.6 |
| 35 day DMA | 55.18 |
| 50 day DMA | 55.19 |
| 100 day DMA | 54.59 |
| 150 day DMA | 53.8 |
| 200 day DMA | 50.1 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.08 | 58.43 |
| 12 day EMA | 58.17 | 57.53 | 57.01 |
| 20 day EMA | 56.95 | 56.45 | 56.03 |
| 35 day EMA | 56.07 | 55.74 | 55.47 |
| 50 day EMA | 55.51 | 55.26 | 55.05 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 58.69 | 58.29 |
| 12 day SMA | 58.32 | 57.59 | 56.99 |
| 20 day SMA | 55.6 | 55.05 | 54.59 |
| 35 day SMA | 55.18 | 55.13 | 54.96 |
| 50 day SMA | 55.19 | 55.14 | 55.02 |
| 100 day SMA | 54.59 | 54.58 | 54.58 |
| 150 day SMA | 53.8 | 53.71 | 53.63 |
| 200 day SMA | 50.1 | 49.95 | 49.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.