Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 602.8 and 611.26
| Daily Target 1 | 601.22 |
| Daily Target 2 | 604.38 |
| Daily Target 3 | 609.68333333333 |
| Daily Target 4 | 612.84 |
| Daily Target 5 | 618.14 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 607.53 (-0.51%) | 613.06 | 606.53 - 614.99 | 0.6161 times | Fri 23 January 2026 | 610.66 (-1.76%) | 625.00 | 604.05 - 626.23 | 0.9314 times | Thu 22 January 2026 | 621.62 (-0.03%) | 628.87 | 618.57 - 630.76 | 1.2205 times | Wed 21 January 2026 | 621.79 (9.81%) | 607.41 | 592.12 - 627.60 | 2.0334 times | Tue 20 January 2026 | 566.23 (-2.66%) | 570.68 | 564.05 - 580.15 | 1.5376 times | Fri 16 January 2026 | 581.72 (2.11%) | 570.50 | 570.31 - 582.69 | 1.2209 times | Thu 15 January 2026 | 569.72 (1.36%) | 568.44 | 563.24 - 570.94 | 0.6457 times | Wed 14 January 2026 | 562.05 (1.27%) | 555.01 | 552.00 - 562.71 | 0.3705 times | Tue 13 January 2026 | 555.01 (0.98%) | 552.50 | 550.36 - 560.29 | 0.6562 times | Mon 12 January 2026 | 549.63 (0.11%) | 545.74 | 543.92 - 554.36 | 0.7677 times | Fri 09 January 2026 | 549.02 (0.01%) | 548.91 | 544.31 - 557.78 | 0.856 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 602.8 and 611.26
| Weekly Target 1 | 601.22 |
| Weekly Target 2 | 604.38 |
| Weekly Target 3 | 609.68333333333 |
| Weekly Target 4 | 612.84 |
| Weekly Target 5 | 618.14 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 607.53 (-0.51%) | 613.06 | 606.53 - 614.99 | 0.2362 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 2.1936 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.4033 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.2708 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3382 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1238 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5498 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.2179 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.3087 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.3578 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.0928 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 559.13 and 679.16
| Monthly Target 1 | 462.98 |
| Monthly Target 2 | 535.25 |
| Monthly Target 3 | 583.00666666667 |
| Monthly Target 4 | 655.28 |
| Monthly Target 5 | 703.04 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 607.53 (18.94%) | 513.00 | 510.73 - 630.76 | 0.9702 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8788 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.0898 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0104 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8436 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.819 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4417 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0352 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 0.9947 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9166 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8314 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 605.57 |
| 12 day DMA | 578.66 |
| 20 day DMA | 555.59 |
| 35 day DMA | 538.05 |
| 50 day DMA | 526.29 |
| 100 day DMA | 539.77 |
| 150 day DMA | 538.77 |
| 200 day DMA | 524.56 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.5 | 601.48 | 596.89 |
| 12 day EMA | 582.59 | 578.06 | 572.14 |
| 20 day EMA | 566.21 | 561.86 | 556.72 |
| 35 day EMA | 547.99 | 544.48 | 540.58 |
| 50 day EMA | 533.21 | 530.18 | 526.9 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.57 | 600.4 | 592.22 |
| 12 day SMA | 578.66 | 572.33 | 565.83 |
| 20 day SMA | 555.59 | 551.23 | 546.64 |
| 35 day SMA | 538.05 | 535.09 | 531.81 |
| 50 day SMA | 526.29 | 524.44 | 522.63 |
| 100 day SMA | 539.77 | 539.08 | 538.35 |
| 150 day SMA | 538.77 | 537.96 | 537.15 |
| 200 day SMA | 524.56 | 523.85 | 523.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.