TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 533.13 and 538.01
| Daily Target 1 | 531.98 |
| Daily Target 2 | 534.28 |
| Daily Target 3 | 536.85666666667 |
| Daily Target 4 | 539.16 |
| Daily Target 5 | 541.74 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 536.59 (-0.35%) | 538.42 | 534.55 - 539.43 | 0.9339 times | Fri 15 August 2025 | 538.47 (-0.64%) | 541.63 | 535.35 - 542.24 | 2.0359 times | Thu 14 August 2025 | 541.92 (-1.49%) | 548.77 | 539.63 - 548.77 | 0.7857 times | Wed 13 August 2025 | 550.12 (-0.39%) | 554.05 | 540.00 - 554.05 | 1.3121 times | Tue 12 August 2025 | 552.30 (1.89%) | 545.04 | 542.56 - 552.82 | 0.7461 times | Mon 11 August 2025 | 542.03 (-0.71%) | 545.62 | 540.51 - 545.99 | 0.9328 times | Fri 08 August 2025 | 545.93 (-0.76%) | 554.00 | 544.98 - 554.00 | 0.7017 times | Thu 07 August 2025 | 550.13 (0.21%) | 551.94 | 544.71 - 556.39 | 0.7515 times | Wed 06 August 2025 | 548.96 (-0.58%) | 555.06 | 547.74 - 556.45 | 0.8337 times | Tue 05 August 2025 | 552.16 (1.37%) | 552.26 | 547.18 - 555.97 | 0.9667 times | Fri 01 August 2025 | 544.69 (-1.15%) | 545.87 | 535.51 - 550.94 | 1.5097 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 533.13 and 538.01
| Weekly Target 1 | 531.98 |
| Weekly Target 2 | 534.28 |
| Weekly Target 3 | 536.85666666667 |
| Weekly Target 4 | 539.16 |
| Weekly Target 5 | 541.74 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 536.59 (-0.35%) | 538.42 | 534.55 - 539.43 | 0.1602 times | Fri 15 August 2025 | 538.47 (-1.37%) | 545.62 | 535.35 - 554.05 | 0.9969 times | Fri 08 August 2025 | 545.93 (0.23%) | 552.26 | 544.71 - 556.45 | 0.558 times | Fri 01 August 2025 | 544.69 (-2.01%) | 556.00 | 535.51 - 561.97 | 1.141 times | Fri 25 July 2025 | 555.89 (-1.38%) | 561.65 | 519.23 - 570.56 | 2.135 times | Fri 18 July 2025 | 563.66 (6.2%) | 528.85 | 526.53 - 564.85 | 1.4339 times | Fri 11 July 2025 | 530.73 (2.47%) | 517.80 | 512.94 - 534.50 | 0.9262 times | Thu 03 July 2025 | 517.96 (1.62%) | 510.26 | 502.50 - 518.35 | 0.6961 times | Fri 27 June 2025 | 509.69 (4.75%) | 486.97 | 486.50 - 509.79 | 1.1459 times | Fri 20 June 2025 | 486.59 (-0.18%) | 486.55 | 483.55 - 494.78 | 0.807 times | Fri 13 June 2025 | 487.47 (-2.64%) | 501.10 | 486.49 - 507.75 | 1.0397 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 524.62 and 546.52
| Monthly Target 1 | 520.63 |
| Monthly Target 2 | 528.61 |
| Monthly Target 3 | 542.53 |
| Monthly Target 4 | 550.51 |
| Monthly Target 5 | 564.43 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 536.59 (-2.62%) | 545.87 | 534.55 - 556.45 | 0.5796 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.7107 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.2283 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.1803 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 1.0876 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.9865 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.7543 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 0.9752 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.6357 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.8617 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.0005 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 544.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 6 points
Upper Bollinger band is at 561 and lower is at 538, while middle bands are at 544 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term but the sell signal is initial and weak.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeledyneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.06 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 543.88 |
| 12 day DMA | 546.19 |
| 20 day DMA | 549.1 |
| 35 day DMA | 539.6 |
| 50 day DMA | 526.54 |
| 100 day DMA | 501.38 |
| 150 day DMA | 500.44 |
| 200 day DMA | 492.84 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.46 | 543.9 | 546.62 |
| 12 day EMA | 544.65 | 546.12 | 547.51 |
| 20 day EMA | 543.7 | 544.45 | 545.08 |
| 35 day EMA | 535.46 | 535.39 | 535.21 |
| 50 day EMA | 525.8 | 525.36 | 524.82 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.88 | 544.97 | 546.46 |
| 12 day SMA | 546.19 | 547.36 | 548.53 |
| 20 day SMA | 549.1 | 550.45 | 551.48 |
| 35 day SMA | 539.6 | 538.75 | 537.57 |
| 50 day SMA | 526.54 | 525.79 | 524.9 |
| 100 day SMA | 501.38 | 501.1 | 500.8 |
| 150 day SMA | 500.44 | 499.94 | 499.39 |
| 200 day SMA | 492.84 | 492.51 | 492.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.