TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 635.11 and 663.33

Daily Target 1629.45
Daily Target 2640.76
Daily Target 3657.66666666667
Daily Target 4668.98
Daily Target 5685.89

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 02 July 2026 652.08 (-1.38%) 663.87 646.35 - 674.57 0.775 times
Wed 01 July 2026 661.20 (-0.85%) 660.24 649.09 - 674.66 0.978 times
Tue 30 June 2026 666.90 (4%) 645.43 645.43 - 672.44 1.2826 times
Mon 29 June 2026 641.22 (2.71%) 624.28 617.45 - 641.78 0.8884 times
Fri 26 June 2026 624.29 (-0.46%) 623.18 617.52 - 634.78 1.4299 times
Thu 25 June 2026 627.19 (2.45%) 618.07 617.79 - 633.19 0.5727 times
Wed 24 June 2026 612.17 (-0.12%) 612.03 607.65 - 618.74 0.7548 times
Tue 23 June 2026 612.91 (-0.61%) 607.19 605.68 - 621.00 0.8243 times
Mon 22 June 2026 616.65 (-0.47%) 617.30 608.05 - 624.88 0.961 times
Thu 18 June 2026 619.58 (0.69%) 631.83 612.06 - 631.83 1.5332 times
Wed 17 June 2026 615.35 (-2.34%) 630.21 613.98 - 634.74 0.8572 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 634.77 and 691.98

Weekly Target 1590.85
Weekly Target 2621.47
Weekly Target 3648.06333333333
Weekly Target 4678.68
Weekly Target 5705.27

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 1.1547 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.3368 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 1.0754 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 1.0715 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.9897 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.308 times
Fri 22 May 2026 620.45 (0.63%) 618.20 599.57 - 628.34 1.1142 times
Fri 15 May 2026 616.58 (-0.77%) 621.90 616.40 - 640.48 0.8625 times
Fri 08 May 2026 621.38 (-3.53%) 635.26 620.32 - 647.46 0.5727 times
Wed 06 May 2026 644.13 (0.59%) 642.28 627.93 - 647.46 0.5145 times
Fri 01 May 2026 640.33 (-1.29%) 648.16 622.91 - 659.49 1.1705 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 635.06 and 663.37

Monthly Target 1629.39
Monthly Target 2640.73
Monthly Target 3657.69666666667
Monthly Target 4669.04
Monthly Target 5686.01

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 02 July 2026 652.08 (-2.22%) 660.24 646.35 - 674.66 0.1129 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.1191 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9928 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1653 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8807 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0874 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3614 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9677 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.2 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.1126 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9289 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 649.14
12 day DMA 631.63
20 day DMA 625.58
35 day DMA 623.12
50 day DMA 627.97
100 day DMA 637.7
150 day DMA 609.26
200 day DMA 592.67

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA649.1647.61640.82
12 day EMA637.31634.63629.8
20 day EMA631.84629.71626.4
35 day EMA630.36629.08627.19
50 day EMA631.43630.59629.34

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA649.14644.16634.35
12 day SMA631.63629.66626.72
20 day SMA625.58623.87621.76
35 day SMA623.12622.55621.73
50 day SMA627.97628.06627.69
100 day SMA637.7637.74637.61
150 day SMA609.26608.23607.11
200 day SMA592.67592.19591.66
Back to top | Use Dark Theme