TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 614.41 and 638.61

Daily Target 1595.32
Daily Target 2609.3
Daily Target 3619.52
Daily Target 4633.5
Daily Target 5643.72

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 02 April 2026 623.28 (0.86%) 606.81 605.54 - 629.74 0.5408 times
Wed 01 April 2026 617.97 (2.14%) 608.92 605.07 - 622.63 1.3492 times
Tue 31 March 2026 605.01 (3.59%) 591.99 586.37 - 610.00 1.1351 times
Mon 30 March 2026 584.07 (-1.56%) 603.04 579.04 - 603.04 1.5007 times
Fri 27 March 2026 593.31 (-2.91%) 605.00 592.45 - 611.32 1.1142 times
Thu 26 March 2026 611.08 (-2.29%) 619.67 609.50 - 626.32 1.1123 times
Wed 25 March 2026 625.37 (-0.11%) 633.96 622.96 - 636.00 0.871 times
Tue 24 March 2026 626.06 (0.36%) 622.71 617.74 - 632.01 0.9042 times
Mon 23 March 2026 623.80 (1.14%) 629.09 623.28 - 636.87 0.906 times
Fri 20 March 2026 616.76 (-2.82%) 633.38 611.76 - 636.96 0.5665 times
Thu 19 March 2026 634.68 (-1.3%) 629.55 621.59 - 637.59 0.5027 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 601.16 and 651.86

Weekly Target 1559.99
Weekly Target 2591.63
Weekly Target 3610.68666666667
Weekly Target 4642.33
Weekly Target 5661.39

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 02 April 2026 623.28 (5.05%) 603.04 579.04 - 629.74 0.9382 times
Fri 27 March 2026 593.31 (-3.8%) 629.09 592.45 - 636.87 1.0174 times
Fri 20 March 2026 616.76 (-3.47%) 646.06 611.76 - 649.90 0.6292 times
Fri 13 March 2026 638.91 (-1.35%) 640.78 631.47 - 668.34 1.031 times
Fri 06 March 2026 647.64 (-4.91%) 680.22 640.66 - 693.38 1.0756 times
Fri 27 February 2026 681.10 (1.85%) 666.31 661.45 - 691.87 1.1744 times
Fri 20 February 2026 668.72 (1.28%) 656.22 645.30 - 675.19 0.9132 times
Fri 13 February 2026 660.29 (0%) 647.03 643.10 - 661.15 0.2212 times
Fri 13 February 2026 660.29 (1.97%) 645.68 643.10 - 674.63 1.488 times
Fri 06 February 2026 647.56 (4.39%) 618.87 606.06 - 648.28 1.5118 times
Fri 30 January 2026 620.30 (1.58%) 613.06 598.72 - 627.40 1.6653 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 614.18 and 638.85

Monthly Target 1594.69
Monthly Target 2608.99
Monthly Target 3619.36333333333
Monthly Target 4633.66
Monthly Target 5644.03

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 02 April 2026 623.28 (3.02%) 608.92 605.07 - 629.74 0.0794 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8713 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0757 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3468 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9574 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1872 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.1007 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.9189 times
Fri 29 August 2025 538.17 (-2.33%) 545.87 534.50 - 556.45 0.8922 times
Thu 31 July 2025 551.02 (7.56%) 510.42 502.50 - 570.56 1.5705 times
Mon 30 June 2025 512.31 (2.7%) 497.96 483.55 - 513.84 1.1277 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 604.73
12 day DMA 617.04
20 day DMA 630.14
35 day DMA 647.64
50 day DMA 642.53
100 day DMA 581.49
150 day DMA 572.52
200 day DMA 562.84

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA613.41608.47603.72
12 day EMA618.92618.13618.16
20 day EMA626.67627.03627.98
35 day EMA629.73630.11630.82
50 day EMA633.83634.26634.92

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA604.73602.29603.77
12 day SMA617.04618.9620.65
20 day SMA630.14633.12636.53
35 day SMA647.64648.73649.93
50 day SMA642.53642.5641.46
100 day SMA581.49580.33579.27
150 day SMA572.52571.98571.47
200 day SMA562.84562.16561.54
Back to top | Use Dark Theme