Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 3.64 and 3.91
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.13 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.79 (-0.79%) | 3.95 | 3.76 - 4.03 | 1.1462 times | Thu 24 September 2026 | 3.82 (-5.45%) | 4.08 | 3.80 - 4.09 | 1.3755 times | Wed 23 September 2026 | 4.04 (-7.34%) | 4.33 | 4.03 - 4.33 | 1.1611 times | Tue 22 September 2026 | 4.36 (-2.46%) | 4.40 | 4.35 - 4.45 | 0.6689 times | Mon 21 September 2026 | 4.47 (7.19%) | 4.24 | 4.24 - 4.52 | 0.8317 times | Fri 18 September 2026 | 4.17 (-3.02%) | 4.37 | 4.09 - 4.38 | 1.2279 times | Thu 17 September 2026 | 4.30 (5.13%) | 4.20 | 4.20 - 4.40 | 0.84 times | Wed 16 September 2026 | 4.09 (-4.88%) | 4.40 | 4.00 - 4.43 | 1.1413 times | Tue 15 September 2026 | 4.30 (-1.83%) | 4.41 | 4.21 - 4.54 | 0.8801 times | Mon 14 September 2026 | 4.38 (-4.99%) | 4.45 | 4.27 - 4.52 | 0.7273 times | Fri 11 September 2026 | 4.61 (0.66%) | 4.69 | 4.57 - 4.79 | 0.788 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 3.4 and 4.16
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.79 (-9.11%) | 4.24 | 3.76 - 4.52 | 0.7911 times | Fri 18 September 2026 | 4.17 (-9.54%) | 4.45 | 4.00 - 4.54 | 0.7351 times | Fri 11 September 2026 | 4.61 (0%) | 4.78 | 4.57 - 5.29 | 0.6869 times | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 0.7545 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 0.8666 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 0.7848 times | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 1.2274 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 2.1271 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.7865 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.2401 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.75 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 3.01 and 4.54
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.79 (-14.83%) | 4.33 | 3.76 - 5.29 | 0.6552 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.2258 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.6445 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.3097 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.5062 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7139 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5046 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.7314 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.8864 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8223 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4307 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.74 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.11 | 4.25 |
| 12 day EMA | 4.2 | 4.28 | 4.36 |
| 20 day EMA | 4.35 | 4.41 | 4.47 |
| 35 day EMA | 4.59 | 4.64 | 4.69 |
| 50 day EMA | 4.82 | 4.86 | 4.9 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.17 | 4.27 |
| 12 day SMA | 4.24 | 4.34 | 4.44 |
| 20 day SMA | 4.39 | 4.45 | 4.48 |
| 35 day SMA | 4.59 | 4.64 | 4.69 |
| 50 day SMA | 4.74 | 4.78 | 4.82 |
| 100 day SMA | 6.48 | 6.49 | 6.51 |
| 150 day SMA | 6.28 | 6.3 | 6.31 |
| 200 day SMA | 6.51 | 6.53 | 6.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.