Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 7.95 and 9.26
| Daily Target 1 | 7.64 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 10.26 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.88 (-6.23%) | 9.50 | 8.33 - 9.64 | 0.8242 times | Wed 28 January 2026 | 9.47 (3.84%) | 9.30 | 9.18 - 9.78 | 0.6484 times | Tue 27 January 2026 | 9.12 (11.76%) | 8.22 | 8.19 - 9.28 | 0.7237 times | Mon 26 January 2026 | 8.16 (-4%) | 8.40 | 7.80 - 8.65 | 0.6885 times | Fri 23 January 2026 | 8.50 (1.55%) | 8.47 | 8.08 - 9.29 | 0.7888 times | Thu 22 January 2026 | 8.37 (7.17%) | 7.28 | 7.20 - 8.91 | 1.1745 times | Wed 21 January 2026 | 7.81 (-5.68%) | 8.40 | 7.01 - 8.77 | 1.5663 times | Tue 20 January 2026 | 8.28 (1.35%) | 7.92 | 7.80 - 9.08 | 1.3414 times | Fri 16 January 2026 | 8.17 (10.55%) | 7.60 | 7.16 - 8.46 | 1.0807 times | Thu 15 January 2026 | 7.39 (-6.1%) | 7.90 | 7.30 - 8.14 | 1.1635 times | Wed 14 January 2026 | 7.87 (0.13%) | 8.00 | 7.75 - 8.77 | 0.9849 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 8.34 and 10.32
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.88 (4.47%) | 8.40 | 7.80 - 9.78 | 0.8842 times | Fri 23 January 2026 | 8.50 (4.04%) | 7.92 | 7.01 - 9.29 | 1.4929 times | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.4107 times | Fri 09 January 2026 | 6.92 (-11.73%) | 8.04 | 6.63 - 8.46 | 1.0051 times | Fri 02 January 2026 | 7.84 (21.93%) | 6.64 | 6.19 - 8.12 | 0.5727 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.1272 times | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.6772 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.2411 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 1.7247 times | Fri 05 December 2025 | 5.83 (41.5%) | 4.03 | 3.96 - 5.89 | 0.8644 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.4087 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 7.76 and 10.91
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.43 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.88 (32.74%) | 6.99 | 6.63 - 9.78 | 2.9346 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 2.8151 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.4746 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.3185 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.3586 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.2384 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.2071 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.2528 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.2326 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.1677 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.1978 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.32 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.2 |
| 50 day DMA | 6.24 |
| 100 day DMA | 4.63 |
| 150 day DMA | 3.56 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.82 | 8.49 |
| 12 day EMA | 8.38 | 8.29 | 8.07 |
| 20 day EMA | 7.93 | 7.83 | 7.66 |
| 35 day EMA | 7.1 | 7 | 6.85 |
| 50 day EMA | 6.31 | 6.2 | 6.07 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.72 | 8.39 |
| 12 day SMA | 8.32 | 8.19 | 7.97 |
| 20 day SMA | 7.92 | 7.8 | 7.65 |
| 35 day SMA | 7.2 | 7.12 | 7.02 |
| 50 day SMA | 6.24 | 6.13 | 6.01 |
| 100 day SMA | 4.63 | 4.56 | 4.49 |
| 150 day SMA | 3.56 | 3.51 | 3.46 |
| 200 day SMA | 2.97 | 2.94 | 2.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.