Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 5.81 and 7.15
| Daily Target 1 | 5.45 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 8.13 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.88 (-1.99%) | 7.39 | 6.08 - 7.42 | 2.0211 times | Mon 18 May 2026 | 7.02 (23.81%) | 6.70 | 6.33 - 7.18 | 2.7849 times | Fri 15 May 2026 | 5.67 (-1.05%) | 5.43 | 5.35 - 5.91 | 0.6457 times | Thu 14 May 2026 | 5.73 (2.14%) | 5.52 | 5.27 - 5.75 | 0.5961 times | Wed 13 May 2026 | 5.61 (-4.1%) | 5.94 | 5.26 - 5.95 | 0.6413 times | Tue 12 May 2026 | 5.85 (-3.15%) | 6.50 | 5.50 - 6.51 | 1.3048 times | Mon 11 May 2026 | 6.04 (-1.95%) | 5.98 | 5.98 - 6.58 | 0.6536 times | Fri 08 May 2026 | 6.16 (19.61%) | 5.27 | 5.26 - 6.17 | 0.6497 times | Thu 07 May 2026 | 5.15 (-2.09%) | 5.28 | 5.02 - 5.32 | 0.3768 times | Wed 06 May 2026 | 5.26 (-0.19%) | 5.37 | 5.13 - 5.38 | 0.326 times | Wed 06 May 2026 | 5.27 (-1.31%) | 5.37 | 5.13 - 5.38 | 0.3701 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 6.48 and 7.82
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.88 (21.34%) | 6.70 | 6.08 - 7.42 | 1.7488 times | Fri 15 May 2026 | 5.67 (-7.95%) | 5.98 | 5.26 - 6.58 | 1.3978 times | Fri 08 May 2026 | 6.16 (16.89%) | 5.37 | 5.02 - 6.17 | 0.4921 times | Wed 06 May 2026 | 5.27 (2.33%) | 5.15 | 4.94 - 5.48 | 0.429 times | Fri 01 May 2026 | 5.15 (-2.65%) | 5.28 | 4.60 - 5.42 | 0.6561 times | Fri 24 April 2026 | 5.29 (5.17%) | 4.89 | 4.73 - 5.80 | 0.9764 times | Fri 17 April 2026 | 5.03 (7.48%) | 4.64 | 4.35 - 5.50 | 1.7797 times | Fri 10 April 2026 | 4.68 (11.96%) | 4.17 | 3.74 - 4.74 | 0.9808 times | Thu 02 April 2026 | 4.18 (-27.43%) | 5.85 | 4.13 - 5.96 | 0.9581 times | Fri 27 March 2026 | 5.76 (-12.59%) | 6.88 | 5.60 - 7.00 | 0.5812 times | Fri 20 March 2026 | 6.59 (-13.52%) | 7.85 | 6.48 - 8.13 | 0.51 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 5.77 and 8.54
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 6.88 (43.33%) | 4.77 | 4.65 - 7.42 | 1.218 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 1.3486 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.9532 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 1.3816 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 1.6745 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 1.5534 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.8137 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.7276 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.1979 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.1316 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.1143 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.69 |
| 100 day DMA | 6.53 |
| 150 day DMA | 5.86 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.14 | 5.7 |
| 12 day EMA | 5.95 | 5.78 | 5.56 |
| 20 day EMA | 5.75 | 5.63 | 5.48 |
| 35 day EMA | 5.78 | 5.72 | 5.64 |
| 50 day EMA | 5.84 | 5.8 | 5.75 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 5.98 | 5.78 |
| 12 day SMA | 5.83 | 5.68 | 5.53 |
| 20 day SMA | 5.54 | 5.47 | 5.37 |
| 35 day SMA | 5.18 | 5.11 | 5.07 |
| 50 day SMA | 5.69 | 5.7 | 5.69 |
| 100 day SMA | 6.53 | 6.53 | 6.54 |
| 150 day SMA | 5.86 | 5.84 | 5.82 |
| 200 day SMA | 4.86 | 4.83 | 4.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.