TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 5.21 and 5.79

Daily Target 15.07
Daily Target 25.35
Daily Target 35.6533333333333
Daily Target 45.93
Daily Target 56.23

Daily price and volume Teco Energy

Date Closing Open Range Volume
Mon 30 March 2026 5.62 (-2.43%) 5.85 5.38 - 5.96 1.1167 times
Fri 27 March 2026 5.76 (-8.28%) 6.33 5.60 - 6.43 1.2148 times
Thu 26 March 2026 6.28 (-5.99%) 6.67 6.15 - 6.75 0.7135 times
Wed 25 March 2026 6.68 (1.06%) 6.77 6.48 - 6.84 0.8005 times
Tue 24 March 2026 6.61 (-3.36%) 6.73 6.44 - 6.98 0.9086 times
Mon 23 March 2026 6.84 (3.79%) 6.88 6.48 - 7.00 1.094 times
Fri 20 March 2026 6.59 (-14.53%) 7.75 6.48 - 7.80 1.1617 times
Thu 19 March 2026 7.71 (-1.03%) 7.31 7.01 - 7.84 0.9767 times
Tue 17 March 2026 7.79 (0.91%) 7.72 7.61 - 8.02 0.7339 times
Mon 16 March 2026 7.72 (1.31%) 7.85 7.70 - 8.13 1.2797 times
Fri 13 March 2026 7.62 (-1.55%) 7.86 7.42 - 8.05 1.4898 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 5.21 and 5.79

Weekly Target 15.07
Weekly Target 25.35
Weekly Target 35.6533333333333
Weekly Target 45.93
Weekly Target 56.23

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Mon 30 March 2026 5.62 (-2.43%) 5.85 5.38 - 5.96 0.1808 times
Fri 27 March 2026 5.76 (-12.59%) 6.88 5.60 - 7.00 0.766 times
Fri 20 March 2026 6.59 (-13.52%) 7.85 6.48 - 8.13 0.6722 times
Fri 13 March 2026 7.62 (13.39%) 6.61 6.30 - 8.54 1.0672 times
Fri 06 March 2026 6.72 (9.09%) 5.96 5.94 - 7.23 1.0463 times
Fri 27 February 2026 6.16 (-0.81%) 6.20 5.75 - 7.76 1.4606 times
Fri 20 February 2026 6.21 (1.47%) 6.25 6.00 - 6.69 1.1432 times
Fri 13 February 2026 6.12 (0%) 6.21 5.92 - 6.43 0.2481 times
Fri 13 February 2026 6.12 (-26.09%) 8.25 5.92 - 8.25 1.6251 times
Fri 06 February 2026 8.28 (-0.6%) 8.02 6.93 - 9.43 1.7905 times
Fri 30 January 2026 8.33 (-2%) 8.40 7.80 - 9.78 1.5225 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 3.92 and 7.08

Monthly Target 13.35
Monthly Target 24.49
Monthly Target 36.5133333333333
Monthly Target 47.65
Monthly Target 59.67

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Mon 30 March 2026 5.62 (-8.77%) 5.96 5.38 - 8.54 1.0889 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 1.8283 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 2.2158 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 2.0556 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 1.0768 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 0.9628 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.2619 times
Fri 29 August 2025 1.65 (38.66%) 1.18 1.15 - 1.68 0.1741 times
Thu 31 July 2025 1.19 (-3.25%) 1.20 1.16 - 1.68 0.1513 times
Mon 30 June 2025 1.23 (12.84%) 1.10 1.03 - 1.48 0.1846 times
Fri 30 May 2025 1.09 (-9.92%) 1.25 0.93 - 1.61 0.1698 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.91
20 day DMA 7.01
35 day DMA 6.86
50 day DMA 7.33
100 day DMA 6.36
150 day DMA 5.12
200 day DMA 4.18

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.376.68
12 day EMA6.66.786.97
20 day EMA6.826.957.07
35 day EMA7.17.197.27
50 day EMA7.227.297.35

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.436.6
12 day SMA6.917.127.31
20 day SMA7.017.047.12
35 day SMA6.866.946.98
50 day SMA7.337.367.4
100 day SMA6.366.346.32
150 day SMA5.125.095.06
200 day SMA4.184.164.13
Back to top | Use Dark Theme