TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 7.41 and 9.28

Daily Target 17.03
Daily Target 27.79
Daily Target 38.9
Daily Target 49.66
Daily Target 510.77

Daily price and volume Teco Energy

Date Closing Open Range Volume
Thu 02 July 2026 8.55 (-6.86%) 9.18 8.14 - 10.01 1.2427 times
Wed 01 July 2026 9.18 (-3.27%) 9.49 8.73 - 10.08 1.0165 times
Tue 30 June 2026 9.49 (6.99%) 9.02 8.77 - 9.76 0.981 times
Mon 29 June 2026 8.87 (8.04%) 8.40 8.00 - 9.00 0.7876 times
Fri 26 June 2026 8.21 (-3.41%) 8.21 8.04 - 8.61 0.6234 times
Thu 25 June 2026 8.50 (-0.35%) 9.00 8.03 - 9.07 0.6856 times
Wed 24 June 2026 8.53 (-7.68%) 9.37 8.29 - 9.68 0.7972 times
Tue 23 June 2026 9.24 (-11.07%) 9.60 9.22 - 10.18 1.1563 times
Mon 22 June 2026 10.39 (11.6%) 9.42 9.12 - 10.90 1.5827 times
Thu 18 June 2026 9.31 (2.99%) 9.36 8.43 - 9.61 1.1271 times
Wed 17 June 2026 9.04 (4.63%) 8.71 8.40 - 9.92 1.8663 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 8.28 and 10.36

Weekly Target 16.8
Weekly Target 27.67
Weekly Target 38.8766666666667
Weekly Target 49.75
Weekly Target 510.96

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Thu 02 July 2026 8.55 (4.14%) 8.40 8.00 - 10.08 0.7305 times
Fri 26 June 2026 8.21 (-11.82%) 9.42 8.03 - 10.90 0.8787 times
Thu 18 June 2026 9.31 (9.53%) 8.96 8.26 - 9.92 0.9226 times
Fri 12 June 2026 8.50 (-9.86%) 9.44 7.36 - 10.30 1.1913 times
Fri 05 June 2026 9.43 (-10.7%) 10.30 9.11 - 12.75 1.1777 times
Fri 29 May 2026 10.56 (30.69%) 8.21 8.11 - 11.92 1.364 times
Fri 22 May 2026 8.08 (42.5%) 6.70 6.08 - 9.43 2.5122 times
Fri 15 May 2026 5.67 (-7.95%) 5.98 5.26 - 6.58 0.7372 times
Fri 08 May 2026 6.16 (16.89%) 5.37 5.02 - 6.17 0.2596 times
Wed 06 May 2026 5.27 (2.33%) 5.15 4.94 - 5.48 0.2263 times
Fri 01 May 2026 5.15 (-2.65%) 5.28 4.60 - 5.42 0.346 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 7.38 and 9.32

Monthly Target 16.98
Monthly Target 27.77
Monthly Target 38.9233333333333
Monthly Target 49.71
Monthly Target 510.86

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Thu 02 July 2026 8.55 (-9.91%) 9.49 8.14 - 10.08 0.1613 times
Tue 30 June 2026 9.49 (-10.13%) 10.30 7.36 - 12.75 1.7676 times
Fri 29 May 2026 10.56 (120%) 4.77 4.65 - 11.92 2.0327 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 0.9634 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.681 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 0.987 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 1.1962 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 1.1097 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 0.5813 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 0.5198 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.1414 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 8.86
12 day DMA 9
20 day DMA 9.01
35 day DMA 8.95
50 day DMA 7.86
100 day DMA 7.01
150 day DMA 6.99
200 day DMA 6.04

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.889.058.99
12 day EMA8.969.039
20 day EMA8.918.958.93
35 day EMA8.298.278.22
50 day EMA7.747.717.65

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.858.72
12 day SMA99.038.97
20 day SMA9.019.169.3
35 day SMA8.958.888.79
50 day SMA7.867.87.72
100 day SMA7.0176.99
150 day SMA6.996.956.91
200 day SMA6.0465.97
Back to top | Use Dark Theme