Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 8.66 and 9.75
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.45 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.95 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.12 (11.76%) | 8.22 | 8.19 - 9.28 | 0.6987 times | Mon 26 January 2026 | 8.16 (-4%) | 8.40 | 7.80 - 8.65 | 0.6647 times | Fri 23 January 2026 | 8.50 (1.55%) | 8.47 | 8.08 - 9.29 | 0.7616 times | Thu 22 January 2026 | 8.37 (7.17%) | 7.28 | 7.20 - 8.91 | 1.1339 times | Wed 21 January 2026 | 7.81 (-5.68%) | 8.40 | 7.01 - 8.77 | 1.5122 times | Tue 20 January 2026 | 8.28 (1.35%) | 7.92 | 7.80 - 9.08 | 1.2951 times | Fri 16 January 2026 | 8.17 (10.55%) | 7.60 | 7.16 - 8.46 | 1.0433 times | Thu 15 January 2026 | 7.39 (-6.1%) | 7.90 | 7.30 - 8.14 | 1.1233 times | Wed 14 January 2026 | 7.87 (0.13%) | 8.00 | 7.75 - 8.77 | 0.9508 times | Tue 13 January 2026 | 7.86 (8.86%) | 7.28 | 7.25 - 8.52 | 0.8163 times | Mon 12 January 2026 | 7.22 (4.34%) | 6.88 | 6.73 - 7.50 | 0.5099 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 8.46 and 9.94
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.7333333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.12 (7.29%) | 8.40 | 7.80 - 9.28 | 0.4533 times | Fri 23 January 2026 | 8.50 (4.04%) | 7.92 | 7.01 - 9.29 | 1.5635 times | Fri 16 January 2026 | 8.17 (18.06%) | 6.88 | 6.73 - 8.77 | 1.4773 times | Fri 09 January 2026 | 6.92 (-11.73%) | 8.04 | 6.63 - 8.46 | 1.0526 times | Fri 02 January 2026 | 7.84 (21.93%) | 6.64 | 6.19 - 8.12 | 0.5998 times | Mon 29 December 2025 | 6.43 (-5.44%) | 6.72 | 6.19 - 6.83 | 0.1332 times | Fri 26 December 2025 | 6.80 (5.43%) | 6.65 | 6.39 - 7.74 | 0.7092 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.2997 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 1.8062 times | Fri 05 December 2025 | 5.83 (41.5%) | 4.03 | 3.96 - 5.89 | 0.9052 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.428 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 7.88 and 10.54
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.12 (36.32%) | 6.99 | 6.63 - 9.29 | 2.7464 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 2.8901 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 1.5139 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.3536 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.3682 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.2448 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.2127 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.2596 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.2388 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.1722 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.2031 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.01 |
| 100 day DMA | 4.49 |
| 150 day DMA | 3.46 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.18 | 8.19 |
| 12 day EMA | 8.07 | 7.88 | 7.83 |
| 20 day EMA | 7.66 | 7.51 | 7.44 |
| 35 day EMA | 6.86 | 6.73 | 6.65 |
| 50 day EMA | 6.09 | 5.97 | 5.88 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.22 | 8.23 |
| 12 day SMA | 7.97 | 7.78 | 7.71 |
| 20 day SMA | 7.65 | 7.53 | 7.48 |
| 35 day SMA | 7.02 | 6.9 | 6.8 |
| 50 day SMA | 6.01 | 5.9 | 5.83 |
| 100 day SMA | 4.49 | 4.41 | 4.35 |
| 150 day SMA | 3.46 | 3.41 | 3.36 |
| 200 day SMA | 2.89 | 2.85 | 2.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.