TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 7.56 and 8.41

Daily Target 17.35
Daily Target 27.76
Daily Target 38.2033333333333
Daily Target 48.61
Daily Target 59.05

Daily price and volume Teco Energy

Date Closing Open Range Volume
Mon 26 January 2026 8.16 (-4%) 8.40 7.80 - 8.65 0.6775 times
Fri 23 January 2026 8.50 (1.55%) 8.47 8.08 - 9.29 0.7762 times
Thu 22 January 2026 8.37 (7.17%) 7.28 7.20 - 8.91 1.1558 times
Wed 21 January 2026 7.81 (-5.68%) 8.40 7.01 - 8.77 1.5413 times
Tue 20 January 2026 8.28 (1.35%) 7.92 7.80 - 9.08 1.32 times
Fri 16 January 2026 8.17 (10.55%) 7.60 7.16 - 8.46 1.0634 times
Thu 15 January 2026 7.39 (-6.1%) 7.90 7.30 - 8.14 1.1449 times
Wed 14 January 2026 7.87 (0.13%) 8.00 7.75 - 8.77 0.9691 times
Tue 13 January 2026 7.86 (8.86%) 7.28 7.25 - 8.52 0.832 times
Mon 12 January 2026 7.22 (4.34%) 6.88 6.73 - 7.50 0.5197 times
Fri 09 January 2026 6.92 (1.76%) 6.89 6.63 - 7.15 0.4963 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 7.56 and 8.41

Weekly Target 17.35
Weekly Target 27.76
Weekly Target 38.2033333333333
Weekly Target 48.61
Weekly Target 59.05

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Mon 26 January 2026 8.16 (-4%) 8.40 7.80 - 8.65 0.2262 times
Fri 23 January 2026 8.50 (4.04%) 7.92 7.01 - 9.29 1.6007 times
Fri 16 January 2026 8.17 (18.06%) 6.88 6.73 - 8.77 1.5125 times
Fri 09 January 2026 6.92 (-11.73%) 8.04 6.63 - 8.46 1.0776 times
Fri 02 January 2026 7.84 (21.93%) 6.64 6.19 - 8.12 0.614 times
Mon 29 December 2025 6.43 (-5.44%) 6.72 6.19 - 6.83 0.1364 times
Fri 26 December 2025 6.80 (5.43%) 6.65 6.39 - 7.74 0.726 times
Fri 19 December 2025 6.45 (20.56%) 5.38 4.78 - 6.86 1.3306 times
Fri 12 December 2025 5.35 (-8.23%) 5.82 4.90 - 7.04 1.8492 times
Fri 05 December 2025 5.83 (41.5%) 4.03 3.96 - 5.89 0.9267 times
Fri 28 November 2025 4.12 (51.47%) 2.80 2.74 - 4.23 0.4382 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 7.4 and 10.06

Monthly Target 15.37
Monthly Target 26.76
Monthly Target 38.0266666666667
Monthly Target 49.42
Monthly Target 510.69

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Mon 26 January 2026 8.16 (21.97%) 6.99 6.63 - 9.29 2.6501 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 2.9284 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 1.534 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 1.3716 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.373 times
Fri 29 August 2025 1.65 (38.66%) 1.18 1.15 - 1.68 0.248 times
Thu 31 July 2025 1.19 (-3.25%) 1.20 1.16 - 1.68 0.2155 times
Mon 30 June 2025 1.23 (12.84%) 1.10 1.03 - 1.48 0.263 times
Fri 30 May 2025 1.09 (-9.92%) 1.25 0.93 - 1.61 0.2419 times
Wed 30 April 2025 1.21 (-3.97%) 1.25 0.92 - 1.30 0.1744 times
Mon 31 March 2025 1.26 (-95.44%) 1.55 1.20 - 1.75 0.2058 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 8.22
12 day DMA 7.78
20 day DMA 7.53
35 day DMA 6.9
50 day DMA 5.9
100 day DMA 4.41
150 day DMA 3.41
200 day DMA 2.85

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.198.04
12 day EMA7.887.837.71
20 day EMA7.517.447.33
35 day EMA6.746.666.55
50 day EMA65.915.8

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.238
12 day SMA7.787.717.64
20 day SMA7.537.487.41
35 day SMA6.96.86.69
50 day SMA5.95.835.75
100 day SMA4.414.354.28
150 day SMA3.413.363.31
200 day SMA2.852.822.78
Back to top | Use Dark Theme