Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 51.56 and 54.17
| Daily Target 1 | 49.4 |
| Daily Target 2 | 51.11 |
| Daily Target 3 | 52.006666666667 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.62 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.83 (-0.66%) | 51.05 | 50.29 - 52.90 | 0.4815 times | Wed 01 April 2026 | 53.18 (2.76%) | 53.25 | 52.82 - 53.93 | 0.8601 times | Tue 31 March 2026 | 51.75 (7.1%) | 50.04 | 49.75 - 51.85 | 0.8925 times | Mon 30 March 2026 | 48.32 (-0.45%) | 49.19 | 47.92 - 49.45 | 0.7066 times | Fri 27 March 2026 | 48.54 (-0.06%) | 47.31 | 47.19 - 49.00 | 0.8836 times | Thu 26 March 2026 | 48.57 (-3.55%) | 48.33 | 47.93 - 49.06 | 1.1456 times | Wed 25 March 2026 | 50.36 (3.71%) | 50.15 | 49.67 - 50.69 | 0.7927 times | Tue 24 March 2026 | 48.56 (0.71%) | 46.84 | 46.53 - 48.69 | 1.1002 times | Mon 23 March 2026 | 48.22 (6.31%) | 48.25 | 47.17 - 48.94 | 1.33 times | Fri 20 March 2026 | 45.36 (-4.28%) | 46.66 | 44.93 - 47.51 | 1.8072 times | Thu 19 March 2026 | 47.39 (-5.14%) | 47.01 | 44.02 - 49.00 | 1.4098 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 50.38 and 56.39
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.6428 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.148 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.0698 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.3388 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.5583 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 0.9921 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7113 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1537 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.8731 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.512 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.0824 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 49.74 and 53.38
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 50.77 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.83 (2.09%) | 53.25 | 50.29 - 53.93 | 0.0631 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1757 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9127 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9509 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0922 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7494 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7957 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0654 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7514 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4435 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7133 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.26 |
| 35 day DMA | 53.89 |
| 50 day DMA | 54.5 |
| 100 day DMA | 49.93 |
| 150 day DMA | 46.76 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 50.83 | 49.66 |
| 12 day EMA | 50.73 | 50.35 | 49.83 |
| 20 day EMA | 51.24 | 51.07 | 50.85 |
| 35 day EMA | 52.22 | 52.18 | 52.12 |
| 50 day EMA | 53.93 | 53.97 | 54 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 50.07 | 49.51 |
| 12 day SMA | 49.42 | 49.19 | 48.89 |
| 20 day SMA | 50.26 | 50.4 | 50.51 |
| 35 day SMA | 53.89 | 54.1 | 54.25 |
| 50 day SMA | 54.5 | 54.51 | 54.45 |
| 100 day SMA | 49.93 | 49.82 | 49.71 |
| 150 day SMA | 46.76 | 46.63 | 46.5 |
| 200 day SMA | 44.1 | 44.03 | 43.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.