Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 54.1 and 55.35
| Daily Target 1 | 53.88 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 55.126666666667 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.38 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.75 (3.28%) | 55.68 | 54.69 - 55.94 | 1.0842 times | Fri 23 January 2026 | 53.01 (3.45%) | 54.00 | 52.76 - 54.00 | 1.4448 times | Thu 22 January 2026 | 51.24 (-3.32%) | 53.45 | 50.99 - 53.79 | 1.3322 times | Wed 21 January 2026 | 53.00 (5.56%) | 52.32 | 52.32 - 54.00 | 1.2813 times | Tue 20 January 2026 | 50.21 (-0.65%) | 50.45 | 49.73 - 50.66 | 0.9707 times | Fri 16 January 2026 | 50.54 (-3.31%) | 50.94 | 49.73 - 51.19 | 0.7031 times | Thu 15 January 2026 | 52.27 (0.17%) | 51.09 | 51.02 - 52.42 | 0.9765 times | Wed 14 January 2026 | 52.18 (4.78%) | 51.18 | 50.68 - 52.34 | 0.9528 times | Tue 13 January 2026 | 49.80 (-1.52%) | 50.86 | 49.70 - 51.16 | 0.5623 times | Mon 12 January 2026 | 50.57 (1.98%) | 50.95 | 50.43 - 51.28 | 0.692 times | Fri 09 January 2026 | 49.59 (0.38%) | 49.86 | 49.38 - 50.42 | 0.7847 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 54.1 and 55.35
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.75 (3.28%) | 55.68 | 54.69 - 55.94 | 0.3086 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.4312 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.1061 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.1418 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5845 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.3079 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7465 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.637 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.4044 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.332 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6968 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 51.18 and 59.52
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 52.763333333333 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.75 (14.32%) | 48.75 | 47.60 - 55.94 | 0.7581 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0675 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7324 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7777 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0187 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7343 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4108 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6971 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7452 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0581 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.8891 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 51.38 |
| 20 day DMA | 50.34 |
| 35 day DMA | 47.91 |
| 50 day DMA | 46.02 |
| 100 day DMA | 43.48 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.59 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 51.93 | 51.39 |
| 12 day EMA | 51.55 | 50.97 | 50.6 |
| 20 day EMA | 50.32 | 49.85 | 49.52 |
| 35 day EMA | 48.38 | 48 | 47.7 |
| 50 day EMA | 46.34 | 46 | 45.71 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 51.6 | 51.45 |
| 12 day SMA | 51.38 | 50.96 | 50.82 |
| 20 day SMA | 50.34 | 49.93 | 49.62 |
| 35 day SMA | 47.91 | 47.61 | 47.33 |
| 50 day SMA | 46.02 | 45.78 | 45.57 |
| 100 day SMA | 43.48 | 43.27 | 43.07 |
| 150 day SMA | 40.92 | 40.81 | 40.71 |
| 200 day SMA | 39.59 | 39.46 | 39.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.