Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 59.62 and 61.91
| Daily Target 1 | 57.96 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 60.246666666667 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.54 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.01 (1.11%) | 59.90 | 59.22 - 61.51 | 0.8809 times | Wed 01 July 2026 | 59.35 (-0.18%) | 58.23 | 58.19 - 59.76 | 0.6853 times | Tue 30 June 2026 | 59.46 (2.18%) | 59.55 | 58.83 - 59.91 | 0.668 times | Mon 29 June 2026 | 58.19 (-0.05%) | 58.67 | 57.13 - 58.67 | 0.9253 times | Fri 26 June 2026 | 58.22 (-1.32%) | 58.24 | 57.75 - 59.93 | 1.1272 times | Thu 25 June 2026 | 59.00 (2.25%) | 59.62 | 58.25 - 59.94 | 0.6862 times | Wed 24 June 2026 | 57.70 (-3.22%) | 56.71 | 55.98 - 57.88 | 1.6622 times | Tue 23 June 2026 | 59.62 (-6.17%) | 59.22 | 58.70 - 60.42 | 1.1423 times | Mon 22 June 2026 | 63.54 (-1.27%) | 63.32 | 62.45 - 63.62 | 1.1665 times | Thu 18 June 2026 | 64.36 (-2.13%) | 64.65 | 63.73 - 65.32 | 1.0561 times | Wed 17 June 2026 | 65.76 (-1.84%) | 66.81 | 65.62 - 67.95 | 1.2707 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 58.57 and 62.95
| Weekly Target 1 | 55.17 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.93 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6888 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.261 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.9556 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9775 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.2122 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9538 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.1986 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.1511 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.9465 times | Wed 06 May 2026 | 62.01 (7.01%) | 57.89 | 56.09 - 63.01 | 0.655 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.9245 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 59.1 and 62.42
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 60.01 (0.92%) | 58.23 | 58.19 - 61.51 | 0.0673 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9363 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 1.0005 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8726 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4753 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.1453 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1932 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3706 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.9404 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9985 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.5918 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 61.02 |
| 20 day DMA | 61.98 |
| 35 day DMA | 63.09 |
| 50 day DMA | 62.3 |
| 100 day DMA | 58.59 |
| 150 day DMA | 55.42 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.31 | 59.29 |
| 12 day EMA | 60.53 | 60.63 | 60.86 |
| 20 day EMA | 61.37 | 61.51 | 61.74 |
| 35 day EMA | 61.55 | 61.64 | 61.77 |
| 50 day EMA | 61.67 | 61.74 | 61.84 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.84 | 58.51 |
| 12 day SMA | 61.02 | 61.53 | 61.99 |
| 20 day SMA | 61.98 | 62.35 | 62.91 |
| 35 day SMA | 63.09 | 63.26 | 63.43 |
| 50 day SMA | 62.3 | 62.29 | 62.24 |
| 100 day SMA | 58.59 | 58.57 | 58.53 |
| 150 day SMA | 55.42 | 55.31 | 55.18 |
| 200 day SMA | 52.05 | 51.95 | 51.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.