Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 51.67 and 53.08
| Daily Target 1 | 51.27 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.676666666667 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 54.09 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.86 (0.06%) | 52.90 | 51.88 - 53.29 | 0.3915 times | Thu 02 April 2026 | 52.83 (-0.66%) | 51.05 | 50.29 - 52.90 | 0.5647 times | Wed 01 April 2026 | 53.18 (2.76%) | 53.25 | 52.82 - 53.93 | 1.0088 times | Tue 31 March 2026 | 51.75 (7.1%) | 50.04 | 49.75 - 51.85 | 1.0467 times | Mon 30 March 2026 | 48.32 (-0.45%) | 49.19 | 47.92 - 49.45 | 0.8288 times | Fri 27 March 2026 | 48.54 (-0.06%) | 47.31 | 47.19 - 49.00 | 1.0362 times | Thu 26 March 2026 | 48.57 (-3.55%) | 48.33 | 47.93 - 49.06 | 1.3435 times | Wed 25 March 2026 | 50.36 (3.71%) | 50.15 | 49.67 - 50.69 | 0.9297 times | Tue 24 March 2026 | 48.56 (0.71%) | 46.84 | 46.53 - 48.69 | 1.2903 times | Mon 23 March 2026 | 48.22 (6.31%) | 48.25 | 47.17 - 48.94 | 1.5598 times | Fri 20 March 2026 | 45.36 (-4.28%) | 46.66 | 44.93 - 47.51 | 2.1195 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 51.67 and 53.08
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.676666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.86 (0.06%) | 52.90 | 51.88 - 53.29 | 0.0852 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.7509 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.341 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.2496 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.5639 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.8203 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.1589 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.8309 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1795 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 1.0199 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.7662 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 49.76 and 53.4
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 52.36 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 56 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.86 (2.14%) | 53.25 | 50.29 - 53.93 | 0.0787 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1738 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9113 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9494 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0905 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7482 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7945 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0622 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7502 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4412 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7121 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 49.66 |
| 20 day DMA | 50.23 |
| 35 day DMA | 53.72 |
| 50 day DMA | 54.53 |
| 100 day DMA | 50.05 |
| 150 day DMA | 46.89 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 51.5 | 50.83 |
| 12 day EMA | 51.06 | 50.73 | 50.35 |
| 20 day EMA | 51.39 | 51.24 | 51.07 |
| 35 day EMA | 52.3 | 52.27 | 52.24 |
| 50 day EMA | 54.02 | 54.07 | 54.12 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 50.92 | 50.07 |
| 12 day SMA | 49.66 | 49.42 | 49.19 |
| 20 day SMA | 50.23 | 50.26 | 50.4 |
| 35 day SMA | 53.72 | 53.89 | 54.1 |
| 50 day SMA | 54.53 | 54.5 | 54.51 |
| 100 day SMA | 50.05 | 49.93 | 49.82 |
| 150 day SMA | 46.89 | 46.76 | 46.63 |
| 200 day SMA | 44.17 | 44.1 | 44.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.