TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 5.4 and 5.46
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.5 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.43 (-0.18%) | 5.43 | 5.42 - 5.48 | 0.8834 times | Thu 21 August 2025 | 5.44 (-4.73%) | 5.34 | 5.32 - 5.44 | 1.881 times | Wed 20 August 2025 | 5.71 (1.42%) | 5.67 | 5.67 - 5.72 | 1.0881 times | Tue 19 August 2025 | 5.63 (-0.35%) | 5.67 | 5.63 - 5.69 | 0.7299 times | Mon 18 August 2025 | 5.65 (0.36%) | 5.63 | 5.63 - 5.67 | 0.8817 times | Fri 15 August 2025 | 5.63 (0.9%) | 5.56 | 5.55 - 5.64 | 0.8375 times | Thu 14 August 2025 | 5.58 (0.54%) | 5.54 | 5.54 - 5.59 | 1.2394 times | Wed 13 August 2025 | 5.55 (1.83%) | 5.51 | 5.50 - 5.55 | 1.1055 times | Tue 12 August 2025 | 5.45 (0.18%) | 5.47 | 5.45 - 5.49 | 0.8275 times | Mon 11 August 2025 | 5.44 (0.74%) | 5.44 | 5.40 - 5.45 | 0.526 times | Fri 08 August 2025 | 5.40 (0.75%) | 5.39 | 5.39 - 5.42 | 0.4667 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 5.18 and 5.58
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.43 (-3.55%) | 5.63 | 5.32 - 5.72 | 1.4892 times | Fri 15 August 2025 | 5.63 (4.26%) | 5.44 | 5.40 - 5.64 | 1.2362 times | Fri 08 August 2025 | 5.40 (3.45%) | 5.23 | 5.22 - 5.42 | 0.7551 times | Fri 01 August 2025 | 5.22 (-3.15%) | 5.29 | 5.07 - 5.29 | 1.1458 times | Fri 25 July 2025 | 5.39 (4.05%) | 5.22 | 5.22 - 5.43 | 1.253 times | Fri 18 July 2025 | 5.18 (-0.58%) | 5.22 | 5.13 - 5.23 | 0.7467 times | Fri 11 July 2025 | 5.21 (-1.51%) | 5.27 | 5.17 - 5.30 | 1.0893 times | Thu 03 July 2025 | 5.29 (1.93%) | 5.17 | 5.17 - 5.33 | 0.692 times | Fri 27 June 2025 | 5.19 (0.78%) | 5.16 | 5.16 - 5.29 | 0.8376 times | Fri 20 June 2025 | 5.15 (-1.72%) | 5.39 | 5.15 - 5.39 | 0.7551 times | Fri 13 June 2025 | 5.24 (-0.95%) | 5.28 | 5.22 - 5.31 | 1.1108 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 5.3 and 5.86
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 5.43 (5.64%) | 5.19 | 5.16 - 5.72 | 0.7295 times | Thu 31 July 2025 | 5.14 (-1.72%) | 5.30 | 5.07 - 5.43 | 0.9383 times | Mon 30 June 2025 | 5.23 (-1.51%) | 5.31 | 5.15 - 5.39 | 0.7887 times | Fri 30 May 2025 | 5.31 (3.91%) | 5.11 | 4.71 - 5.31 | 1.0542 times | Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.311 times | Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.1135 times | Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.8051 times | Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.2382 times | Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.869 times | Tue 26 November 2024 | 4.47 (-3.46%) | 4.67 | 4.25 - 4.70 | 1.1525 times | Thu 31 October 2024 | 4.63 (-4.73%) | 4.85 | 4.60 - 4.90 | 0.6887 times |
Indicator Analysis of TelefonicaSa
Tomorrow's movement Prediction of Telefonica Sa TEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telefonica Sa TEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telefonica Sa TEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.52
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelefonicaSa (TEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelefonicaSa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelefonicaSa in short term but the sell signal is initial and weak.
TelefonicaSa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TelefonicaSa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelefonicaSa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and TelefonicaSa TEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelefonicaSa TEF stock. Volume based technical analysis of TelefonicaSa TEF stock is negative.
TelefonicaSa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.57 | 5.64 |
| 12 day EMA | 5.5 | 5.51 | 5.52 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.33 | 5.33 | 5.33 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.61 | 5.64 |
| 12 day SMA | 5.52 | 5.52 | 5.5 |
| 20 day SMA | 5.42 | 5.42 | 5.41 |
| 35 day SMA | 5.34 | 5.34 | 5.34 |
| 50 day SMA | 5.31 | 5.31 | 5.31 |
| 100 day SMA | 5.14 | 5.13 | 5.12 |
| 150 day SMA | 4.87 | 4.86 | 4.85 |
| 200 day SMA | 4.73 | 4.72 | 4.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.