Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.67 and 6.73
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.74 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.69 (0.6%) | 6.65 | 6.64 - 6.70 | 1.1349 times | Tue 27 January 2026 | 6.65 (0.61%) | 6.64 | 6.62 - 6.67 | 1.4785 times | Mon 26 January 2026 | 6.61 (0.3%) | 6.62 | 6.60 - 6.63 | 0.7938 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.60 | 6.58 - 6.63 | 0.9906 times | Thu 22 January 2026 | 6.65 (0.61%) | 6.64 | 6.63 - 6.68 | 1.1697 times | Wed 21 January 2026 | 6.61 (0.15%) | 6.60 | 6.60 - 6.65 | 1.0381 times | Tue 20 January 2026 | 6.60 (-0.75%) | 6.61 | 6.55 - 6.62 | 1.269 times | Fri 16 January 2026 | 6.65 (-0.15%) | 6.68 | 6.63 - 6.69 | 0.7459 times | Thu 15 January 2026 | 6.66 (0%) | 6.67 | 6.64 - 6.67 | 0.747 times | Wed 14 January 2026 | 6.66 (0.3%) | 6.65 | 6.60 - 6.67 | 0.6325 times | Tue 13 January 2026 | 6.64 (0.15%) | 6.68 | 6.60 - 6.68 | 0.676 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.65 and 6.75
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.69 (1.52%) | 6.62 | 6.60 - 6.70 | 1.0606 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.3907 times | Fri 16 January 2026 | 6.65 (0.3%) | 6.64 | 6.60 - 6.69 | 1.0564 times | Fri 09 January 2026 | 6.63 (1.69%) | 6.51 | 6.45 - 6.66 | 1.2157 times | Fri 02 January 2026 | 6.52 (3%) | 6.41 | 6.33 - 6.63 | 0.9433 times | Mon 29 December 2025 | 6.33 (-1.09%) | 6.41 | 6.33 - 6.41 | 0.1593 times | Fri 26 December 2025 | 6.40 (1.59%) | 6.30 | 6.23 - 6.41 | 0.6536 times | Fri 19 December 2025 | 6.30 (-5.12%) | 6.35 | 6.28 - 6.43 | 1.1737 times | Fri 12 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 1.089 times | Fri 05 December 2025 | 6.64 (2.63%) | 6.47 | 6.44 - 6.68 | 1.2577 times | Fri 28 November 2025 | 6.47 (2.37%) | 6.30 | 6.27 - 6.47 | 0.6926 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.57 and 6.82
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.69 (3.72%) | 6.45 | 6.45 - 6.70 | 1.107 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0195 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8383 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0717 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.3183 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8627 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.1112 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7043 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9038 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.0632 times | Mon 31 March 2025 | 5.38 (0.37%) | 5.37 | 5.35 - 5.59 | 0.7988 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.63 | 6.62 |
| 12 day EMA | 6.62 | 6.61 | 6.6 |
| 20 day EMA | 6.59 | 6.58 | 6.57 |
| 35 day EMA | 6.56 | 6.55 | 6.54 |
| 50 day EMA | 6.51 | 6.5 | 6.49 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.62 | 6.61 |
| 12 day SMA | 6.64 | 6.63 | 6.62 |
| 20 day SMA | 6.59 | 6.58 | 6.56 |
| 35 day SMA | 6.52 | 6.52 | 6.52 |
| 50 day SMA | 6.5 | 6.49 | 6.49 |
| 100 day SMA | 6.39 | 6.39 | 6.38 |
| 150 day SMA | 6.27 | 6.26 | 6.26 |
| 200 day SMA | 6.07 | 6.06 | 6.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.