Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.72 and 6.78
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.79 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.74 (0.6%) | 6.71 | 6.70 - 6.76 | 0.4807 times | Wed 01 July 2026 | 6.70 (-0.59%) | 6.72 | 6.66 - 6.77 | 0.7463 times | Tue 30 June 2026 | 6.74 (0.9%) | 6.71 | 6.67 - 6.77 | 2.4896 times | Mon 29 June 2026 | 6.68 (1.67%) | 6.60 | 6.60 - 6.71 | 1.4512 times | Fri 26 June 2026 | 6.57 (0.31%) | 6.55 | 6.55 - 6.62 | 0.7021 times | Thu 25 June 2026 | 6.55 (0.92%) | 6.53 | 6.50 - 6.58 | 0.6433 times | Wed 24 June 2026 | 6.49 (0.62%) | 6.46 | 6.46 - 6.52 | 0.6299 times | Tue 23 June 2026 | 6.45 (-1.83%) | 6.51 | 6.45 - 6.57 | 1.0827 times | Mon 22 June 2026 | 6.57 (0%) | 6.59 | 6.52 - 6.60 | 0.7778 times | Thu 18 June 2026 | 6.57 (0.77%) | 6.58 | 6.52 - 6.61 | 0.9964 times | Wed 17 June 2026 | 6.52 (-0.91%) | 6.60 | 6.51 - 6.63 | 1.2767 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.67 and 6.84
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.74 (2.59%) | 6.60 | 6.60 - 6.77 | 1.1655 times | Fri 26 June 2026 | 6.57 (0%) | 6.59 | 6.45 - 6.62 | 0.8651 times | Thu 18 June 2026 | 6.57 (1.7%) | 6.50 | 6.48 - 6.63 | 0.9711 times | Fri 12 June 2026 | 6.46 (2.7%) | 6.36 | 6.26 - 6.48 | 0.8244 times | Fri 05 June 2026 | 6.29 (-2.33%) | 6.44 | 6.27 - 6.49 | 0.9486 times | Fri 29 May 2026 | 6.44 (3.04%) | 6.26 | 6.26 - 7.00 | 1.1105 times | Fri 22 May 2026 | 6.25 (-0.16%) | 6.31 | 6.10 - 6.32 | 1.4894 times | Fri 15 May 2026 | 6.26 (-2.8%) | 6.45 | 6.19 - 6.50 | 1.2652 times | Fri 08 May 2026 | 6.44 (-0.16%) | 6.40 | 6.26 - 6.51 | 0.7495 times | Wed 06 May 2026 | 6.45 (-0.46%) | 6.50 | 6.26 - 6.50 | 0.6106 times | Fri 01 May 2026 | 6.48 (0%) | 6.48 | 6.28 - 6.56 | 0.9697 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.7 and 6.81
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.74 (0%) | 6.72 | 6.66 - 6.77 | 0.0457 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7425 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.8942 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8454 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.5047 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.3859 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3964 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.1084 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9115 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1652 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.4334 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.66 | 6.64 |
| 12 day EMA | 6.6 | 6.57 | 6.55 |
| 20 day EMA | 6.54 | 6.52 | 6.5 |
| 35 day EMA | 6.5 | 6.49 | 6.48 |
| 50 day EMA | 6.48 | 6.47 | 6.46 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.65 | 6.61 |
| 12 day SMA | 6.6 | 6.58 | 6.56 |
| 20 day SMA | 6.5 | 6.48 | 6.47 |
| 35 day SMA | 6.43 | 6.42 | 6.41 |
| 50 day SMA | 6.43 | 6.43 | 6.43 |
| 100 day SMA | 6.47 | 6.47 | 6.47 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.