Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.02 and 6.23
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.39 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.15 (-2.38%) | 6.29 | 6.09 - 6.30 | 1.3202 times | Fri 25 September 2026 | 6.30 (1.94%) | 6.23 | 6.19 - 6.30 | 0.8109 times | Thu 24 September 2026 | 6.18 (-2.68%) | 6.29 | 6.18 - 6.30 | 1.7974 times | Wed 23 September 2026 | 6.35 (-3.35%) | 6.49 | 6.35 - 6.50 | 0.8306 times | Tue 22 September 2026 | 6.57 (0.15%) | 6.54 | 6.51 - 6.61 | 0.8496 times | Mon 21 September 2026 | 6.56 (0.61%) | 6.53 | 6.49 - 6.57 | 0.4147 times | Fri 18 September 2026 | 6.52 (-0.15%) | 6.50 | 6.47 - 6.54 | 0.5248 times | Thu 17 September 2026 | 6.53 (1.4%) | 6.47 | 6.46 - 6.53 | 1.1376 times | Wed 16 September 2026 | 6.44 (-0.31%) | 6.47 | 6.44 - 6.53 | 1.1138 times | Tue 15 September 2026 | 6.46 (-0.92%) | 6.53 | 6.43 - 6.59 | 1.2006 times | Mon 14 September 2026 | 6.52 (-1.66%) | 6.60 | 6.52 - 6.75 | 0.821 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.02 and 6.23
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.18 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.15 (-2.38%) | 6.29 | 6.09 - 6.30 | 0.3414 times | Fri 25 September 2026 | 6.30 (-3.37%) | 6.53 | 6.18 - 6.61 | 1.2162 times | Fri 18 September 2026 | 6.52 (-1.66%) | 6.60 | 6.43 - 6.75 | 1.2406 times | Fri 11 September 2026 | 6.63 (-1.63%) | 6.74 | 6.60 - 6.80 | 0.7946 times | Fri 04 September 2026 | 6.74 (-0.44%) | 6.77 | 6.62 - 6.78 | 1.3401 times | Fri 28 August 2026 | 6.77 (-1.17%) | 6.79 | 6.70 - 6.84 | 0.8997 times | Fri 21 August 2026 | 6.85 (1.03%) | 6.77 | 6.70 - 6.87 | 1.5446 times | Fri 14 August 2026 | 6.78 (-0.29%) | 6.82 | 6.71 - 6.87 | 0.982 times | Fri 07 August 2026 | 6.80 (2.41%) | 6.65 | 6.64 - 6.81 | 0.8869 times | Fri 31 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.70 | 0.7539 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 0.1706 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.77 and 6.48
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.15 (-9.02%) | 6.71 | 6.09 - 6.80 | 0.794 times | Mon 31 August 2026 | 6.76 (1.81%) | 6.65 | 6.64 - 6.87 | 0.7649 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.6085 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.7383 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.8891 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.8405 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.4961 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.378 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3885 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.1021 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9063 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.35 | 6.38 |
| 12 day EMA | 6.41 | 6.46 | 6.49 |
| 20 day EMA | 6.5 | 6.54 | 6.56 |
| 35 day EMA | 6.56 | 6.58 | 6.6 |
| 50 day EMA | 6.63 | 6.65 | 6.66 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.39 | 6.44 |
| 12 day SMA | 6.43 | 6.48 | 6.51 |
| 20 day SMA | 6.54 | 6.58 | 6.6 |
| 35 day SMA | 6.65 | 6.67 | 6.68 |
| 50 day SMA | 6.65 | 6.67 | 6.68 |
| 100 day SMA | 6.58 | 6.58 | 6.58 |
| 150 day SMA | 6.52 | 6.52 | 6.53 |
| 200 day SMA | 6.55 | 6.55 | 6.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.