Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 191.11 and 201.56
| Daily Target 1 | 188.99 |
| Daily Target 2 | 193.22 |
| Daily Target 3 | 199.44333333333 |
| Daily Target 4 | 203.67 |
| Daily Target 5 | 209.89 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.44 (-1.99%) | 201.44 | 195.22 - 205.67 | 0.7141 times | Wed 01 July 2026 | 201.44 (-0.08%) | 200.50 | 199.02 - 204.85 | 0.7833 times | Tue 30 June 2026 | 201.61 (1.67%) | 198.20 | 197.80 - 203.67 | 1.2473 times | Mon 29 June 2026 | 198.30 (0.28%) | 197.44 | 194.28 - 199.52 | 0.6904 times | Fri 26 June 2026 | 197.74 (-1.16%) | 196.69 | 194.87 - 198.41 | 1.3565 times | Thu 25 June 2026 | 200.07 (0.77%) | 201.82 | 198.75 - 204.62 | 0.8455 times | Wed 24 June 2026 | 198.55 (-2.22%) | 201.00 | 195.57 - 202.70 | 1.2165 times | Tue 23 June 2026 | 203.05 (-4.53%) | 206.30 | 203.04 - 207.96 | 0.8942 times | Mon 22 June 2026 | 212.69 (-2.27%) | 214.81 | 210.66 - 216.99 | 0.9608 times | Thu 18 June 2026 | 217.64 (2.56%) | 216.65 | 216.04 - 219.33 | 1.2915 times | Wed 17 June 2026 | 212.20 (-2.21%) | 220.34 | 211.51 - 220.57 | 0.7822 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 191.75 and 203.14
| Weekly Target 1 | 187.74 |
| Weekly Target 2 | 192.59 |
| Weekly Target 3 | 199.13 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 210.52 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.7864 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.2072 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.8492 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.2537 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 0.9395 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0697 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.954 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.611 times | Fri 08 May 2026 | 206.20 (-4.61%) | 208.00 | 205.70 - 217.26 | 0.7212 times | Wed 06 May 2026 | 216.17 (4.21%) | 208.11 | 204.28 - 217.26 | 0.608 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.1861 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 191.11 and 201.56
| Monthly Target 1 | 188.99 |
| Monthly Target 2 | 193.22 |
| Monthly Target 3 | 199.44333333333 |
| Monthly Target 4 | 203.67 |
| Monthly Target 5 | 209.89 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 197.44 (-2.07%) | 200.50 | 195.22 - 205.67 | 0.0936 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.2816 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.4201 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.2473 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0903 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1451 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8821 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.9816 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.8716 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.9867 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.821 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 199.31 |
| 12 day DMA | 204.81 |
| 20 day DMA | 207.2 |
| 35 day DMA | 207.2 |
| 50 day DMA | 208.06 |
| 100 day DMA | 213.83 |
| 150 day DMA | 219.19 |
| 200 day DMA | 221.5 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.95 | 201.21 | 201.09 |
| 12 day EMA | 203.02 | 204.03 | 204.5 |
| 20 day EMA | 205.23 | 206.05 | 206.54 |
| 35 day EMA | 207.91 | 208.53 | 208.95 |
| 50 day EMA | 209.71 | 210.21 | 210.57 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.31 | 199.83 | 199.25 |
| 12 day SMA | 204.81 | 206.37 | 207.11 |
| 20 day SMA | 207.2 | 208.24 | 208.91 |
| 35 day SMA | 207.2 | 207.67 | 207.8 |
| 50 day SMA | 208.06 | 208.54 | 209.37 |
| 100 day SMA | 213.83 | 214.12 | 214.27 |
| 150 day SMA | 219.19 | 219.36 | 219.48 |
| 200 day SMA | 221.5 | 221.58 | 221.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.