Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 223.51 and 229.93
| Daily Target 1 | 218.57 |
| Daily Target 2 | 222.02 |
| Daily Target 3 | 224.98666666667 |
| Daily Target 4 | 228.44 |
| Daily Target 5 | 231.41 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 225.48 (0.73%) | 221.53 | 221.53 - 227.95 | 0.6234 times | Fri 23 January 2026 | 223.84 (-3.25%) | 228.50 | 222.97 - 230.27 | 1.5071 times | Thu 22 January 2026 | 231.35 (0.15%) | 235.05 | 230.58 - 239.54 | 1.4456 times | Wed 21 January 2026 | 231.00 (-0.97%) | 226.79 | 223.76 - 238.34 | 2.1302 times | Tue 20 January 2026 | 233.26 (-3.22%) | 238.70 | 232.26 - 240.01 | 0.9626 times | Fri 16 January 2026 | 241.01 (-0.38%) | 242.55 | 239.96 - 242.99 | 0.8806 times | Thu 15 January 2026 | 241.92 (1.94%) | 240.86 | 239.60 - 243.03 | 0.9403 times | Wed 14 January 2026 | 237.32 (0.3%) | 237.22 | 235.67 - 238.25 | 0.3381 times | Tue 13 January 2026 | 236.62 (0.52%) | 236.00 | 234.76 - 239.13 | 0.3387 times | Mon 12 January 2026 | 235.40 (1.64%) | 230.47 | 229.18 - 235.54 | 0.8332 times | Fri 09 January 2026 | 231.60 (1.57%) | 227.13 | 225.69 - 231.72 | 0.492 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 223.51 and 229.93
| Weekly Target 1 | 218.57 |
| Weekly Target 2 | 222.02 |
| Weekly Target 3 | 224.98666666667 |
| Weekly Target 4 | 228.44 |
| Weekly Target 5 | 231.41 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 225.48 (0.73%) | 221.53 | 221.53 - 227.95 | 0.1712 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.6603 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.9148 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 1.1331 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.4381 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.136 times | Fri 26 December 2025 | 232.49 (1.09%) | 232.77 | 230.64 - 235.13 | 0.5469 times | Fri 19 December 2025 | 229.98 (-0.08%) | 230.46 | 221.57 - 232.47 | 1.8666 times | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.6057 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.5274 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 1.0825 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 212.49 and 234.26
| Monthly Target 1 | 208.15 |
| Monthly Target 2 | 216.82 |
| Monthly Target 3 | 229.92333333333 |
| Monthly Target 4 | 238.59 |
| Monthly Target 5 | 251.69 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 225.48 (-0.89%) | 230.40 | 221.26 - 243.03 | 0.7536 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0956 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9729 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1014 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9164 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9131 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1999 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8915 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9067 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2491 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9076 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 233.07 |
| 20 day DMA | 232.3 |
| 35 day DMA | 232.48 |
| 50 day DMA | 231.37 |
| 100 day DMA | 227.92 |
| 150 day DMA | 215.72 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.75 | 230.39 | 233.66 |
| 12 day EMA | 231.36 | 232.43 | 233.99 |
| 20 day EMA | 231.97 | 232.65 | 233.58 |
| 35 day EMA | 232.4 | 232.81 | 233.34 |
| 50 day EMA | 232.28 | 232.56 | 232.92 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 232.09 | 235.71 |
| 12 day SMA | 233.07 | 233.41 | 234.03 |
| 20 day SMA | 232.3 | 232.62 | 233.06 |
| 35 day SMA | 232.48 | 232.63 | 232.8 |
| 50 day SMA | 231.37 | 231.8 | 232.28 |
| 100 day SMA | 227.92 | 227.71 | 227.53 |
| 150 day SMA | 215.72 | 215.31 | 214.91 |
| 200 day SMA | 199.65 | 199.19 | 198.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.