Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 216.37 and 221.86
| Daily Target 1 | 211.96 |
| Daily Target 2 | 215.28 |
| Daily Target 3 | 217.45333333333 |
| Daily Target 4 | 220.77 |
| Daily Target 5 | 222.94 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.59 (2.3%) | 215.22 | 214.14 - 219.63 | 0.6997 times | Thu 24 September 2026 | 213.67 (-0.34%) | 211.23 | 208.76 - 215.78 | 0.6602 times | Wed 23 September 2026 | 214.39 (0.43%) | 214.20 | 210.05 - 215.28 | 0.7424 times | Tue 22 September 2026 | 213.48 (1.65%) | 211.25 | 208.46 - 213.80 | 0.5804 times | Mon 21 September 2026 | 210.01 (2.23%) | 208.68 | 206.58 - 211.10 | 0.8983 times | Fri 18 September 2026 | 205.42 (-0.57%) | 205.50 | 204.44 - 207.91 | 2.16 times | Thu 17 September 2026 | 206.60 (2.18%) | 210.40 | 201.09 - 211.78 | 1.2439 times | Wed 16 September 2026 | 202.20 (0.39%) | 203.78 | 200.43 - 205.72 | 0.8958 times | Tue 15 September 2026 | 201.42 (-0.96%) | 204.24 | 200.98 - 204.61 | 0.9351 times | Mon 14 September 2026 | 203.37 (-4.05%) | 206.90 | 201.97 - 207.08 | 1.1844 times | Fri 11 September 2026 | 211.96 (3.58%) | 208.80 | 206.57 - 213.71 | 0.906 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 212.59 and 225.64
| Weekly Target 1 | 201.88 |
| Weekly Target 2 | 210.24 |
| Weekly Target 3 | 214.93333333333 |
| Weekly Target 4 | 223.29 |
| Weekly Target 5 | 227.98 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.7794 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.3971 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7335 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.3442 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.9718 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.1012 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.7208 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.3218 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.4068 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.2234 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 2.0844 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 209.21 and 229.02
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 205.73 |
| Monthly Target 3 | 212.68 |
| Monthly Target 4 | 225.54 |
| Monthly Target 5 | 232.49 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 218.59 (6.5%) | 205.21 | 199.82 - 219.63 | 0.7753 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8266 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.175 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1502 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2746 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1195 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9786 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0278 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.7917 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.881 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.7823 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 208.81 |
| 20 day DMA | 207.58 |
| 35 day DMA | 208.23 |
| 50 day DMA | 208.02 |
| 100 day DMA | 207.05 |
| 150 day DMA | 209.75 |
| 200 day DMA | 214.8 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 211.72 | 210.74 |
| 12 day EMA | 210.54 | 209.08 | 208.24 |
| 20 day EMA | 209.04 | 208.03 | 207.44 |
| 35 day EMA | 208.17 | 207.56 | 207.2 |
| 50 day EMA | 208.1 | 207.67 | 207.42 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 211.39 | 209.98 |
| 12 day SMA | 208.81 | 207.65 | 206.93 |
| 20 day SMA | 207.58 | 206.8 | 206.37 |
| 35 day SMA | 208.23 | 208.13 | 208.25 |
| 50 day SMA | 208.02 | 207.72 | 207.5 |
| 100 day SMA | 207.05 | 207.03 | 206.96 |
| 150 day SMA | 209.75 | 209.83 | 209.97 |
| 200 day SMA | 214.8 | 214.93 | 215.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.