Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 39.6 and 41.55
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 42 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (2.87%) | 39.34 | 39.00 - 40.95 | 1.1572 times | Wed 01 April 2026 | 39.07 (-0.99%) | 39.38 | 38.65 - 39.50 | 0.5897 times | Tue 31 March 2026 | 39.46 (3.79%) | 38.24 | 38.13 - 39.95 | 1.1126 times | Mon 30 March 2026 | 38.02 (-0.31%) | 38.14 | 37.72 - 38.70 | 0.3978 times | Fri 27 March 2026 | 38.14 (-0.08%) | 38.04 | 37.77 - 38.72 | 0.9346 times | Thu 26 March 2026 | 38.17 (-0.13%) | 38.76 | 38.05 - 39.58 | 0.6481 times | Wed 25 March 2026 | 38.22 (-3.31%) | 39.05 | 37.87 - 39.29 | 0.8969 times | Tue 24 March 2026 | 39.53 (3.92%) | 38.30 | 37.99 - 39.69 | 1.5513 times | Mon 23 March 2026 | 38.04 (6.61%) | 35.80 | 35.60 - 38.19 | 2.3136 times | Fri 20 March 2026 | 35.68 (-1.55%) | 36.30 | 35.40 - 36.62 | 0.3982 times | Thu 19 March 2026 | 36.24 (3.96%) | 35.44 | 34.80 - 36.65 | 0.4336 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 38.96 and 42.19
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 38.29 |
| Weekly Target 3 | 39.62 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.6989 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.3613 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.7527 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.1128 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.5943 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.5208 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.6224 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1664 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.6681 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.5021 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 0.6726 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 39.42 and 41.72
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.19 (1.85%) | 39.38 | 38.65 - 40.95 | 0.1185 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9435 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1005 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.05 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7131 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8284 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8574 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3528 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1126 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9232 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3106 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.04 |
| 35 day DMA | 34.89 |
| 50 day DMA | 32.46 |
| 100 day DMA | 28.28 |
| 150 day DMA | 26.39 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 38.67 | 38.47 |
| 12 day EMA | 38.13 | 37.76 | 37.52 |
| 20 day EMA | 37.01 | 36.68 | 36.43 |
| 35 day EMA | 34.75 | 34.43 | 34.16 |
| 50 day EMA | 32.56 | 32.25 | 31.97 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.57 | 38.4 |
| 12 day SMA | 37.97 | 37.53 | 37.08 |
| 20 day SMA | 37.04 | 36.83 | 36.69 |
| 35 day SMA | 34.89 | 34.54 | 34.21 |
| 50 day SMA | 32.46 | 32.17 | 31.89 |
| 100 day SMA | 28.28 | 28.12 | 27.97 |
| 150 day SMA | 26.39 | 26.26 | 26.15 |
| 200 day SMA | 24.84 | 24.74 | 24.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.