Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 40.29 and 41.3
| Daily Target 1 | 39.49 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.496666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.51 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.68 (1.22%) | 40.47 | 39.90 - 40.91 | 0.9589 times | Thu 02 April 2026 | 40.19 (2.87%) | 39.34 | 39.00 - 40.95 | 1.0896 times | Wed 01 April 2026 | 39.07 (-0.99%) | 39.38 | 38.65 - 39.50 | 0.5553 times | Tue 31 March 2026 | 39.46 (3.79%) | 38.24 | 38.13 - 39.95 | 1.0476 times | Mon 30 March 2026 | 38.02 (-0.31%) | 38.14 | 37.72 - 38.70 | 0.3745 times | Fri 27 March 2026 | 38.14 (-0.08%) | 38.04 | 37.77 - 38.72 | 0.8801 times | Thu 26 March 2026 | 38.17 (-0.13%) | 38.76 | 38.05 - 39.58 | 0.6102 times | Wed 25 March 2026 | 38.22 (-3.31%) | 39.05 | 37.87 - 39.29 | 0.8446 times | Tue 24 March 2026 | 39.53 (3.92%) | 38.30 | 37.99 - 39.69 | 1.4607 times | Mon 23 March 2026 | 38.04 (6.61%) | 35.80 | 35.60 - 38.19 | 2.1785 times | Fri 20 March 2026 | 35.68 (-1.55%) | 36.30 | 35.40 - 36.62 | 0.375 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 40.29 and 41.3
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.496666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.68 (1.22%) | 40.47 | 39.90 - 40.91 | 0.2249 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.7193 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.4011 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.7747 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.1745 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.6409 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.5652 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.6405 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1713 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.6876 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.5168 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 39.67 and 41.97
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.68 (3.09%) | 39.38 | 38.65 - 40.95 | 0.1864 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9302 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.093 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0428 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7082 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8227 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8515 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3435 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1049 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9169 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3016 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 38.45 |
| 20 day DMA | 37.33 |
| 35 day DMA | 35.28 |
| 50 day DMA | 32.77 |
| 100 day DMA | 28.44 |
| 150 day DMA | 26.51 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.18 | 38.67 |
| 12 day EMA | 38.52 | 38.13 | 37.76 |
| 20 day EMA | 37.36 | 37.01 | 36.68 |
| 35 day EMA | 35.05 | 34.72 | 34.4 |
| 50 day EMA | 32.84 | 32.52 | 32.21 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 38.98 | 38.57 |
| 12 day SMA | 38.45 | 37.97 | 37.53 |
| 20 day SMA | 37.33 | 37.04 | 36.83 |
| 35 day SMA | 35.28 | 34.89 | 34.54 |
| 50 day SMA | 32.77 | 32.46 | 32.17 |
| 100 day SMA | 28.44 | 28.28 | 28.12 |
| 150 day SMA | 26.51 | 26.39 | 26.26 |
| 200 day SMA | 24.94 | 24.84 | 24.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.