TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 20.18 and 20.75
| Daily Target 1 | 19.77 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 20.91 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.28 (1.6%) | 20.24 | 20.08 - 20.65 | 1.1769 times | Tue 19 August 2025 | 19.96 (-3.95%) | 20.69 | 19.85 - 20.69 | 1.5874 times | Mon 18 August 2025 | 20.78 (1.71%) | 20.26 | 20.20 - 20.94 | 0.9027 times | Fri 15 August 2025 | 20.43 (2.2%) | 20.20 | 19.93 - 20.49 | 0.7821 times | Thu 14 August 2025 | 19.99 (-2.11%) | 20.49 | 19.97 - 20.49 | 0.797 times | Wed 13 August 2025 | 20.42 (2.46%) | 19.92 | 19.88 - 20.50 | 0.822 times | Tue 12 August 2025 | 19.93 (0.81%) | 19.81 | 19.81 - 20.26 | 0.9222 times | Mon 11 August 2025 | 19.77 (-2.47%) | 20.19 | 19.67 - 20.34 | 0.8415 times | Fri 08 August 2025 | 20.27 (-1.31%) | 20.99 | 20.09 - 21.33 | 0.9974 times | Thu 07 August 2025 | 20.54 (-1.72%) | 20.95 | 20.32 - 21.21 | 1.1708 times | Wed 06 August 2025 | 20.90 (-0.76%) | 21.24 | 20.86 - 21.53 | 1.978 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 20.07 and 21.16
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.28 (-0.73%) | 20.26 | 19.85 - 20.94 | 0.5282 times | Fri 15 August 2025 | 20.43 (0.79%) | 20.19 | 19.67 - 20.50 | 0.5999 times | Fri 08 August 2025 | 20.27 (4.22%) | 20.09 | 20.08 - 21.53 | 0.881 times | Fri 01 August 2025 | 19.45 (0.26%) | 19.65 | 18.80 - 20.15 | 0.7659 times | Fri 25 July 2025 | 19.40 (1.84%) | 19.12 | 18.82 - 20.28 | 0.8478 times | Fri 18 July 2025 | 19.05 (-8.24%) | 19.90 | 18.92 - 20.15 | 1.0258 times | Fri 11 July 2025 | 20.76 (1.22%) | 20.35 | 20.08 - 21.08 | 1.0063 times | Thu 03 July 2025 | 20.51 (3.74%) | 19.60 | 18.93 - 20.52 | 0.9535 times | Fri 27 June 2025 | 19.77 (-4.58%) | 20.94 | 19.38 - 21.42 | 1.6892 times | Fri 20 June 2025 | 20.72 (5.5%) | 19.00 | 18.80 - 21.37 | 1.7025 times | Fri 13 June 2025 | 19.64 (10.65%) | 17.75 | 17.38 - 19.72 | 1.4795 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 19.54 and 22.27
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.28 (5.08%) | 19.22 | 18.80 - 21.53 | 0.5359 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 1.0357 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4703 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.8222 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2599 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8835 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6719 times | Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.1586 times | Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9175 times | Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.2444 times | Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.4124 times |
Indicator Analysis of TennecoInc
Tomorrow's movement Prediction of Tenneco Inc TEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenneco Inc TEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennecoInc (TEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TennecoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TennecoInc in short term but the sell signal is initial and weak.
TennecoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for TennecoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TennecoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and TennecoInc TEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TennecoInc TEN stock. Volume based technical analysis of TennecoInc TEN stock is negative.
TennecoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.8 |
| 100 day DMA | 18.31 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.26 | 20.41 |
| 12 day EMA | 20.2 | 20.19 | 20.23 |
| 20 day EMA | 20.08 | 20.06 | 20.07 |
| 35 day EMA | 19.9 | 19.88 | 19.88 |
| 50 day EMA | 19.7 | 19.68 | 19.67 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.32 | 20.31 |
| 12 day SMA | 20.36 | 20.29 | 20.24 |
| 20 day SMA | 20.09 | 20.05 | 19.99 |
| 35 day SMA | 19.97 | 19.94 | 19.93 |
| 50 day SMA | 19.8 | 19.75 | 19.71 |
| 100 day SMA | 18.31 | 18.28 | 18.25 |
| 150 day SMA | 17.97 | 17.97 | 17.98 |
| 200 day SMA | 18.3 | 18.31 | 18.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.