Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 26.34 and 26.97
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.506666666667 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.14 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.47 (0.88%) | 26.22 | 26.21 - 26.84 | 0.7902 times | Mon 26 January 2026 | 26.24 (0.96%) | 26.70 | 26.12 - 26.98 | 0.8889 times | Fri 23 January 2026 | 25.99 (3.3%) | 25.84 | 25.67 - 26.60 | 1.0772 times | Thu 22 January 2026 | 25.16 (-2.1%) | 25.75 | 25.06 - 25.88 | 0.9683 times | Wed 21 January 2026 | 25.70 (1.5%) | 25.52 | 25.22 - 25.87 | 0.7009 times | Tue 20 January 2026 | 25.32 (-0.78%) | 25.64 | 25.00 - 25.73 | 0.6737 times | Fri 16 January 2026 | 25.52 (-0.31%) | 25.88 | 25.40 - 26.05 | 1.3041 times | Thu 15 January 2026 | 25.60 (-1.61%) | 25.83 | 25.06 - 25.83 | 0.9692 times | Wed 14 January 2026 | 26.02 (2.12%) | 26.12 | 25.69 - 26.50 | 1.3421 times | Tue 13 January 2026 | 25.48 (2.49%) | 25.00 | 25.00 - 25.70 | 1.2854 times | Mon 12 January 2026 | 24.86 (-1.15%) | 25.25 | 24.78 - 25.25 | 1.1477 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 25.87 and 26.73
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.523333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.47 (1.85%) | 26.70 | 26.12 - 26.98 | 0.4911 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 1.0003 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 1.769 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 2.0339 times | Fri 02 January 2026 | 21.89 (-3.27%) | 22.45 | 21.65 - 22.67 | 0.6814 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.1269 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.7316 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.2219 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 1.0697 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8744 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.171 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 24.06 and 29.39
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 25.033333333333 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.47 (18.06%) | 22.08 | 21.65 - 26.98 | 0.9293 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7224 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8392 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8686 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3704 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1271 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9352 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3276 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7425 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.1377 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.7978 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 25.63 |
| 20 day DMA | 24.51 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.51 |
| 150 day DMA | 22.44 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 25.8 | 25.58 |
| 12 day EMA | 25.44 | 25.25 | 25.07 |
| 20 day EMA | 24.94 | 24.78 | 24.63 |
| 35 day EMA | 24.67 | 24.56 | 24.46 |
| 50 day EMA | 24.4 | 24.32 | 24.24 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.68 | 25.54 |
| 12 day SMA | 25.63 | 25.51 | 25.32 |
| 20 day SMA | 24.51 | 24.31 | 24.11 |
| 35 day SMA | 23.9 | 23.84 | 23.8 |
| 50 day SMA | 24.18 | 24.16 | 24.13 |
| 100 day SMA | 23.51 | 23.46 | 23.42 |
| 150 day SMA | 22.44 | 22.4 | 22.36 |
| 200 day SMA | 21.22 | 21.17 | 21.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.