Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 36.96 and 38.52
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 38.13 |
| Daily Target 5 | 38.9 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.37 (5.65%) | 37.03 | 36.54 - 38.10 | 0.764 times | Wed 01 July 2026 | 35.37 (0%) | 35.06 | 34.98 - 35.81 | 0.7355 times | Tue 30 June 2026 | 35.37 (-1.09%) | 35.63 | 34.89 - 35.82 | 0.8754 times | Mon 29 June 2026 | 35.76 (-2.61%) | 37.73 | 35.66 - 37.74 | 1.0534 times | Fri 26 June 2026 | 36.72 (-2.55%) | 37.31 | 35.90 - 37.65 | 1.0387 times | Thu 25 June 2026 | 37.68 (-3.73%) | 38.64 | 37.24 - 39.30 | 0.7352 times | Wed 24 June 2026 | 39.14 (-4.88%) | 40.83 | 38.84 - 41.15 | 1.1247 times | Tue 23 June 2026 | 41.15 (3.6%) | 40.07 | 39.12 - 41.36 | 1.8578 times | Mon 22 June 2026 | 39.72 (3.73%) | 38.25 | 38.25 - 40.06 | 0.9084 times | Thu 18 June 2026 | 38.29 (1.27%) | 37.26 | 36.70 - 38.30 | 0.9069 times | Wed 17 June 2026 | 37.81 (-1.84%) | 38.51 | 37.69 - 38.87 | 0.5465 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 34.53 and 37.74
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 0.8391 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.3865 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 0.9577 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.7105 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.1971 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.2214 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.3053 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8832 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.7197 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.7796 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.9151 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 36.18 and 39.3
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.37 (5.65%) | 35.06 | 34.98 - 38.10 | 0.0766 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.986 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0845 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0556 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 2.0346 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1521 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0992 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7465 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8673 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8976 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4162 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.61 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.9 |
| 100 day DMA | 37.79 |
| 150 day DMA | 33.37 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.24 | 36.68 |
| 12 day EMA | 37.27 | 37.25 | 37.59 |
| 20 day EMA | 37.79 | 37.83 | 38.09 |
| 35 day EMA | 38.65 | 38.73 | 38.93 |
| 50 day EMA | 39.45 | 39.53 | 39.7 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.18 | 36.93 |
| 12 day SMA | 37.74 | 37.87 | 38.15 |
| 20 day SMA | 37.61 | 37.59 | 37.68 |
| 35 day SMA | 39.05 | 39.22 | 39.45 |
| 50 day SMA | 39.9 | 39.92 | 39.98 |
| 100 day SMA | 37.79 | 37.69 | 37.61 |
| 150 day SMA | 33.37 | 33.28 | 33.21 |
| 200 day SMA | 30.86 | 30.79 | 30.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.