Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.21 and 11.66
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 12.02 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.49 (-0.78%) | 11.65 | 11.38 - 11.83 | 0.7686 times | Thu 09 April 2026 | 11.58 (-1.78%) | 11.67 | 11.34 - 11.81 | 2.3098 times | Wed 08 April 2026 | 11.79 (2.88%) | 11.97 | 11.57 - 11.97 | 0.5345 times | Tue 07 April 2026 | 11.46 (-1.21%) | 11.57 | 11.21 - 11.64 | 0.3452 times | Mon 06 April 2026 | 11.60 (-1.28%) | 11.75 | 11.55 - 11.87 | 0.4024 times | Thu 02 April 2026 | 11.75 (-0.84%) | 11.60 | 11.39 - 11.84 | 1.1109 times | Wed 01 April 2026 | 11.85 (1.37%) | 11.85 | 11.61 - 12.00 | 0.8406 times | Tue 31 March 2026 | 11.69 (5.13%) | 11.32 | 10.85 - 11.87 | 1.6478 times | Mon 30 March 2026 | 11.12 (-0.36%) | 11.27 | 10.74 - 11.49 | 1.2326 times | Fri 27 March 2026 | 11.16 (-3.96%) | 11.07 | 10.56 - 11.60 | 0.8077 times | Thu 26 March 2026 | 11.62 (-3.57%) | 11.91 | 11.44 - 12.36 | 0.5044 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 10.97 and 11.73
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.49 (-2.21%) | 11.75 | 11.21 - 11.97 | 1.2827 times | Thu 02 April 2026 | 11.75 (5.29%) | 11.27 | 10.74 - 12.00 | 1.4214 times | Fri 27 March 2026 | 11.16 (-0.45%) | 11.38 | 10.56 - 12.36 | 0.8545 times | Fri 20 March 2026 | 11.21 (-1.84%) | 11.52 | 10.40 - 11.96 | 0.645 times | Fri 13 March 2026 | 11.42 (3.91%) | 10.78 | 10.66 - 12.34 | 0.983 times | Fri 06 March 2026 | 10.99 (-5.91%) | 11.43 | 10.45 - 11.85 | 0.8639 times | Fri 27 February 2026 | 11.68 (1.92%) | 11.33 | 10.88 - 11.74 | 0.9479 times | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.5975 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 0.2484 times | Fri 13 February 2026 | 11.42 (-4.91%) | 12.00 | 11.11 - 12.82 | 2.1558 times | Fri 06 February 2026 | 12.01 (-11.04%) | 13.39 | 11.34 - 13.57 | 0.8674 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 10.96 and 11.75
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.49 (-1.71%) | 11.85 | 11.21 - 12.00 | 0.4602 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 1.0394 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 1.1939 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.9667 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.7933 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7689 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.809 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.5209 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7234 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7244 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7136 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.62 | 11.64 |
| 12 day EMA | 11.58 | 11.6 | 11.6 |
| 20 day EMA | 11.58 | 11.59 | 11.59 |
| 35 day EMA | 11.68 | 11.69 | 11.7 |
| 50 day EMA | 11.76 | 11.77 | 11.78 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.64 | 11.69 |
| 12 day SMA | 11.6 | 11.61 | 11.61 |
| 20 day SMA | 11.55 | 11.59 | 11.59 |
| 35 day SMA | 11.46 | 11.45 | 11.44 |
| 50 day SMA | 11.66 | 11.69 | 11.73 |
| 100 day SMA | 11.78 | 11.8 | 11.81 |
| 150 day SMA | 10.75 | 10.73 | 10.7 |
| 200 day SMA | 10.35 | 10.33 | 10.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.