Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 12.35 and 12.73
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.656666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.04 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.55 (-0.95%) | 12.83 | 12.52 - 12.90 | 0.4404 times | Wed 01 July 2026 | 12.67 (-2.54%) | 12.98 | 12.41 - 13.18 | 0.3681 times | Tue 30 June 2026 | 13.00 (0.93%) | 12.89 | 12.65 - 13.13 | 0.6282 times | Mon 29 June 2026 | 12.88 (0.39%) | 12.90 | 12.77 - 13.20 | 0.563 times | Fri 26 June 2026 | 12.83 (0.63%) | 12.65 | 12.59 - 13.03 | 0.4949 times | Thu 25 June 2026 | 12.75 (0.08%) | 12.77 | 12.61 - 13.00 | 0.8201 times | Wed 24 June 2026 | 12.74 (-2.23%) | 13.72 | 12.68 - 13.75 | 0.9591 times | Tue 23 June 2026 | 13.03 (-1.21%) | 12.88 | 12.79 - 13.24 | 1.0264 times | Mon 22 June 2026 | 13.19 (-4.07%) | 13.80 | 12.97 - 14.11 | 2.0284 times | Thu 18 June 2026 | 13.75 (-5.63%) | 14.21 | 13.62 - 14.59 | 2.6716 times | Wed 17 June 2026 | 14.57 (-1.95%) | 14.74 | 14.54 - 15.15 | 1.6111 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 12.09 and 12.88
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.55 (-2.18%) | 12.90 | 12.41 - 13.20 | 0.5341 times | Fri 26 June 2026 | 12.83 (-6.69%) | 13.80 | 12.59 - 14.11 | 1.4233 times | Thu 18 June 2026 | 13.75 (-9.9%) | 15.46 | 13.62 - 15.47 | 1.4483 times | Fri 12 June 2026 | 15.26 (15.26%) | 13.35 | 13.07 - 16.34 | 1.4809 times | Fri 05 June 2026 | 13.24 (-9.99%) | 14.92 | 13.09 - 14.96 | 1.0204 times | Fri 29 May 2026 | 14.71 (24.03%) | 12.12 | 12.01 - 15.25 | 1.669 times | Fri 22 May 2026 | 11.86 (0.34%) | 11.82 | 11.51 - 12.29 | 0.782 times | Fri 15 May 2026 | 11.82 (0%) | 12.01 | 11.33 - 12.76 | 1.0147 times | Fri 08 May 2026 | 11.82 (-3.82%) | 11.70 | 11.58 - 12.50 | 0.4484 times | Wed 06 May 2026 | 12.29 (3.71%) | 11.89 | 11.56 - 12.50 | 0.179 times | Fri 01 May 2026 | 11.85 (4.59%) | 11.37 | 11.07 - 12.43 | 0.5721 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 12.1 and 12.87
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.55 (-3.46%) | 12.98 | 12.41 - 13.18 | 0.0853 times | Tue 30 June 2026 | 13.00 (-11.62%) | 14.92 | 12.59 - 16.34 | 2.2471 times | Fri 29 May 2026 | 14.71 (23.2%) | 11.98 | 11.33 - 15.25 | 1.6494 times | Thu 30 April 2026 | 11.94 (2.14%) | 11.85 | 11.07 - 12.43 | 0.8369 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 0.8196 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 0.9414 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.7622 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.6255 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.6063 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.4264 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.1993 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.29 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.88 | 12.99 |
| 12 day EMA | 13.13 | 13.23 | 13.33 |
| 20 day EMA | 13.26 | 13.33 | 13.4 |
| 35 day EMA | 13.08 | 13.11 | 13.14 |
| 50 day EMA | 12.76 | 12.77 | 12.77 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 12.83 | 12.84 |
| 12 day SMA | 13.24 | 13.45 | 13.66 |
| 20 day SMA | 13.66 | 13.7 | 13.76 |
| 35 day SMA | 13.29 | 13.26 | 13.23 |
| 50 day SMA | 12.83 | 12.82 | 12.81 |
| 100 day SMA | 12.19 | 12.19 | 12.18 |
| 150 day SMA | 12.11 | 12.1 | 12.1 |
| 200 day SMA | 11.45 | 11.42 | 11.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.