Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 18.29 and 19.34

Daily Target 117.42
Daily Target 218.11
Daily Target 318.47
Daily Target 419.16
Daily Target 519.52

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 21 August 2025 18.80 (6.76%) 17.93 17.78 - 18.83 1.8362 times
Wed 20 August 2025 17.61 (0.28%) 17.56 17.33 - 17.63 0.792 times
Tue 19 August 2025 17.56 (-2.77%) 18.12 17.49 - 18.24 1.1378 times
Mon 18 August 2025 18.06 (1.12%) 18.01 18.00 - 18.28 1.0315 times
Fri 15 August 2025 17.86 (1.82%) 17.59 17.55 - 17.90 0.7606 times
Thu 14 August 2025 17.54 (1.92%) 17.50 17.33 - 17.75 1.225 times
Wed 13 August 2025 17.21 (3.67%) 16.68 16.67 - 17.28 0.8979 times
Tue 12 August 2025 16.60 (1.1%) 16.38 16.26 - 16.63 0.7648 times
Mon 11 August 2025 16.42 (0.31%) 16.28 16.28 - 16.54 0.6854 times
Fri 08 August 2025 16.37 (0.49%) 16.31 16.08 - 16.39 0.8688 times
Thu 07 August 2025 16.29 (1.75%) 16.29 16.05 - 16.47 1.209 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 18.07 and 19.57

Weekly Target 116.82
Weekly Target 217.81
Weekly Target 318.32
Weekly Target 419.31
Weekly Target 519.82

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 21 August 2025 18.80 (5.26%) 18.01 17.33 - 18.83 1.0166 times
Fri 15 August 2025 17.86 (9.1%) 16.28 16.26 - 17.90 0.9183 times
Fri 08 August 2025 16.37 (6.44%) 15.62 15.55 - 16.47 0.918 times
Fri 01 August 2025 15.38 (-7.01%) 16.69 14.99 - 17.24 1.7802 times
Fri 25 July 2025 16.54 (2.99%) 16.40 16.11 - 16.69 0.952 times
Fri 18 July 2025 16.06 (-2.07%) 16.34 15.82 - 16.74 1.1064 times
Fri 11 July 2025 16.40 (-3.59%) 17.03 16.18 - 17.10 0.9499 times
Thu 03 July 2025 17.01 (1.49%) 16.89 16.55 - 17.30 0.6756 times
Fri 27 June 2025 16.76 (-1.12%) 17.00 16.42 - 17.31 0.981 times
Fri 20 June 2025 16.95 (-0.24%) 17.41 16.82 - 17.41 0.7021 times
Fri 13 June 2025 16.99 (-4.39%) 17.90 16.90 - 18.29 1.0689 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.9 and 20.74

Monthly Target 113.7
Monthly Target 216.25
Monthly Target 317.54
Monthly Target 420.09
Monthly Target 521.38

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 21 August 2025 18.80 (21.68%) 15.34 14.99 - 18.83 0.7295 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.1775 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 0.9169 times
Fri 30 May 2025 16.78 (8.19%) 15.56 15.44 - 18.30 1.3132 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.0331 times
Mon 31 March 2025 15.37 (-6.62%) 16.44 14.45 - 16.92 1.0197 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.0556 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.2419 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.7839 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.7286 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.5514 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7

BullKhan value: 100 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.19
20 day DMA 16.78
35 day DMA 16.65
50 day DMA 16.78
100 day DMA 16.24
150 day DMA 16.68
200 day DMA 17.25

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.5617.53
12 day EMA17.417.1517.07
20 day EMA17.116.9216.85
35 day EMA16.9616.8516.81
50 day EMA16.9616.8816.85

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.7317.65
12 day SMA17.1916.9416.75
20 day SMA16.7816.6716.6
35 day SMA16.6516.5916.57
50 day SMA16.7816.7616.76
100 day SMA16.2416.216.18
150 day SMA16.6816.6916.71
200 day SMA17.2517.2517.26
Back to top | Use Dark Theme