Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.88 and 32.46
| Daily Target 1 | 31.41 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 31.986666666667 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.57 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.14 (1.04%) | 31.90 | 31.62 - 32.20 | 1.5517 times | Fri 23 January 2026 | 31.81 (0.47%) | 31.62 | 31.50 - 32.03 | 0.6889 times | Thu 22 January 2026 | 31.66 (0.8%) | 31.54 | 31.42 - 31.85 | 0.824 times | Wed 21 January 2026 | 31.41 (0.16%) | 31.44 | 31.22 - 31.79 | 0.8652 times | Tue 20 January 2026 | 31.36 (-1.26%) | 30.78 | 30.70 - 31.94 | 0.7189 times | Fri 16 January 2026 | 31.76 (-1.82%) | 32.34 | 31.58 - 32.46 | 0.707 times | Thu 15 January 2026 | 32.35 (-0.89%) | 32.25 | 32.00 - 32.76 | 1.1483 times | Wed 14 January 2026 | 32.64 (0.52%) | 31.95 | 31.92 - 32.86 | 1.2608 times | Tue 13 January 2026 | 32.47 (-0.95%) | 32.66 | 31.98 - 32.82 | 0.9242 times | Mon 12 January 2026 | 32.78 (2.34%) | 33.23 | 32.61 - 33.42 | 1.3111 times | Fri 09 January 2026 | 32.03 (-1.48%) | 32.51 | 31.80 - 32.81 | 1.0366 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.88 and 32.46
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.57 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.14 (1.04%) | 31.90 | 31.62 - 32.20 | 0.3671 times | Fri 23 January 2026 | 31.81 (0.16%) | 30.78 | 30.70 - 32.03 | 0.7327 times | Fri 16 January 2026 | 31.76 (-0.84%) | 33.23 | 31.58 - 33.42 | 1.266 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.7379 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.5039 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1394 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.9079 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.2527 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.6893 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.4032 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 1.266 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.31 and 34.26
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.14 (2.98%) | 31.18 | 30.47 - 33.42 | 0.6431 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8459 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.1217 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9373 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0182 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.006 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1741 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9142 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3094 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0301 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0167 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.05 |
| 50 day DMA | 29.4 |
| 100 day DMA | 24.69 |
| 150 day DMA | 22.11 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.74 | 31.71 |
| 12 day EMA | 31.85 | 31.8 | 31.8 |
| 20 day EMA | 31.55 | 31.49 | 31.46 |
| 35 day EMA | 30.43 | 30.33 | 30.24 |
| 50 day EMA | 29.23 | 29.11 | 29 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.6 | 31.71 |
| 12 day SMA | 32.08 | 32.1 | 32.12 |
| 20 day SMA | 31.88 | 31.86 | 31.85 |
| 35 day SMA | 31.05 | 30.92 | 30.78 |
| 50 day SMA | 29.4 | 29.26 | 29.11 |
| 100 day SMA | 24.69 | 24.56 | 24.42 |
| 150 day SMA | 22.11 | 22.01 | 21.91 |
| 200 day SMA | 20.62 | 20.53 | 20.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.