TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 29.74 and 30.69

Daily Target 128.99
Daily Target 229.54
Daily Target 329.943333333333
Daily Target 430.49
Daily Target 530.89

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 02 April 2026 30.08 (-0.56%) 29.45 29.40 - 30.35 0.5144 times
Wed 01 April 2026 30.25 (0.43%) 30.48 30.10 - 30.71 0.8283 times
Tue 31 March 2026 30.12 (6.24%) 28.77 28.71 - 30.15 1.1861 times
Mon 30 March 2026 28.35 (-1.36%) 28.64 28.21 - 29.04 0.6038 times
Fri 27 March 2026 28.74 (-3.49%) 29.40 28.63 - 29.52 1.0081 times
Thu 26 March 2026 29.78 (1.09%) 29.04 29.01 - 29.83 1.2781 times
Wed 25 March 2026 29.46 (1.1%) 29.35 29.28 - 30.42 1.4781 times
Tue 24 March 2026 29.14 (1.29%) 28.51 28.30 - 29.25 1.4868 times
Mon 23 March 2026 28.77 (0.21%) 28.94 28.65 - 29.39 0.9289 times
Fri 20 March 2026 28.71 (-2.45%) 29.44 28.51 - 29.76 0.6874 times
Thu 19 March 2026 29.43 (-2.23%) 29.47 28.89 - 29.77 0.9074 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 29.15 and 31.65

Weekly Target 127.17
Weekly Target 228.62
Weekly Target 329.666666666667
Weekly Target 431.12
Weekly Target 532.17

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 02 April 2026 30.08 (4.66%) 28.64 28.21 - 30.71 0.5415 times
Fri 27 March 2026 28.74 (0.1%) 28.94 28.30 - 30.42 1.0682 times
Fri 20 March 2026 28.71 (0.49%) 28.99 28.51 - 30.30 0.7737 times
Fri 13 March 2026 28.57 (-7.99%) 30.53 28.38 - 31.91 1.3303 times
Fri 06 March 2026 31.05 (-8.3%) 33.85 30.74 - 34.20 1.361 times
Fri 27 February 2026 33.86 (-1.05%) 33.96 33.04 - 34.92 0.805 times
Fri 20 February 2026 34.22 (0.71%) 35.25 33.14 - 35.32 1.012 times
Fri 13 February 2026 33.98 (0%) 33.92 33.70 - 34.25 0.1567 times
Fri 13 February 2026 33.98 (-2.05%) 34.57 33.70 - 34.80 0.8642 times
Fri 06 February 2026 34.69 (1.73%) 33.88 33.66 - 37.35 2.0873 times
Fri 30 January 2026 34.10 (7.2%) 31.90 29.60 - 34.11 2.0672 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.09 and 30.4

Monthly Target 128.75
Monthly Target 229.42
Monthly Target 330.063333333333
Monthly Target 430.73
Monthly Target 531.37

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 02 April 2026 30.08 (-0.13%) 30.48 29.40 - 30.71 0.0396 times
Tue 31 March 2026 30.12 (-11.05%) 33.85 28.21 - 34.20 0.8259 times
Fri 27 February 2026 33.86 (-0.7%) 33.88 33.04 - 37.35 0.84 times
Fri 30 January 2026 34.10 (9.26%) 31.18 29.60 - 34.11 1.051 times
Wed 31 December 2025 31.21 (16.07%) 26.60 26.46 - 32.09 1.0039 times
Fri 28 November 2025 26.89 (31.3%) 20.37 20.01 - 26.96 1.3313 times
Fri 31 October 2025 20.48 (1.39%) 20.15 18.83 - 20.71 1.1124 times
Tue 30 September 2025 20.20 (9.9%) 18.20 18.14 - 20.43 1.2085 times
Fri 29 August 2025 18.38 (18.96%) 15.34 14.99 - 19.10 1.194 times
Thu 31 July 2025 15.45 (-7.82%) 16.70 15.38 - 17.30 1.3935 times
Mon 30 June 2025 16.76 (-0.12%) 16.87 16.42 - 18.29 1.0851 times

monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 29.51
12 day DMA 29.41
20 day DMA 29.83
35 day DMA 31.53
50 day DMA 32.23
100 day DMA 30.59
150 day DMA 26.94
200 day DMA 24.41

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.6329.32
12 day EMA29.7429.6829.58
20 day EMA30.1730.1830.17
35 day EMA30.9330.9831.02
50 day EMA31.9332.0132.08

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5129.4529.29
12 day SMA29.4129.3629.22
20 day SMA29.8329.9730.07
35 day SMA31.5331.6531.77
50 day SMA32.2332.2632.28
100 day SMA30.5930.5430.48
150 day SMA26.9426.8626.78
200 day SMA24.4124.3524.29
Back to top | Use Dark Theme