login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 34.04 and 35.52

Daily Target 1	32.85
Daily Target 2	33.74
Daily Target 3	34.33
Daily Target 4	35.22
Daily Target 5	35.81

Daily price and volume Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	34.63 (3.56%)	33.66	33.44 - 34.92	0.6014 times
Wed 01 July 2026	33.44 (-1.3%)	33.89	33.26 - 34.09	0.4319 times
Tue 30 June 2026	33.88 (1.71%)	33.28	33.00 - 34.28	1.0152 times
Mon 29 June 2026	33.31 (0.3%)	33.10	32.96 - 33.48	0.6155 times
Fri 26 June 2026	33.21 (-1.16%)	33.47	32.96 - 34.14	0.8849 times
Thu 25 June 2026	33.60 (-1.75%)	33.87	33.40 - 34.69	0.9329 times
Wed 24 June 2026	34.20 (2.98%)	33.27	33.09 - 34.59	1.0181 times
Tue 23 June 2026	33.21 (3.14%)	32.14	32.12 - 33.34	1.0474 times
Mon 22 June 2026	32.20 (2.29%)	31.37	31.28 - 32.39	1.1497 times
Thu 18 June 2026	31.48 (-3.32%)	32.38	30.80 - 32.38	2.303 times
Wed 17 June 2026	32.56 (-1.09%)	32.74	32.23 - 32.92	1.0422 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 33.8 and 35.76

Weekly Target 1	32.21
Weekly Target 2	33.42
Weekly Target 3	34.17
Weekly Target 4	35.38
Weekly Target 5	36.13

Weekly price and volumes for Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	34.63 (4.28%)	33.10	32.96 - 34.92	0.5802 times
Fri 26 June 2026	33.21 (5.5%)	31.37	31.28 - 34.69	1.0962 times
Thu 18 June 2026	31.48 (-9.1%)	34.91	30.80 - 35.25	1.079 times
Fri 12 June 2026	34.63 (1.29%)	34.35	32.91 - 34.95	1.1937 times
Fri 05 June 2026	34.19 (-3.2%)	35.33	32.37 - 35.55	1.0462 times
Fri 29 May 2026	35.32 (3.67%)	34.54	33.69 - 35.47	1.1471 times
Fri 22 May 2026	34.07 (-0.64%)	34.15	33.69 - 34.98	0.8877 times
Fri 15 May 2026	34.29 (-4.03%)	35.71	33.61 - 36.43	1.1135 times
Fri 08 May 2026	35.73 (-1.68%)	36.37	35.43 - 36.99	1.0629 times
Wed 06 May 2026	36.34 (3.98%)	35.04	34.82 - 36.52	0.7936 times
Fri 01 May 2026	34.95 (14.07%)	30.65	30.58 - 36.02	2.5561 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 33.95 and 35.61

Monthly Target 1	32.61
Monthly Target 2	33.62
Monthly Target 3	34.27
Monthly Target 4	35.28
Monthly Target 5	35.93

Monthly price and volumes Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	34.63 (2.21%)	33.89	33.26 - 34.92	0.0359 times
Tue 30 June 2026	33.88 (-4.08%)	35.33	30.80 - 35.55	0.7616 times
Fri 29 May 2026	35.32 (0.71%)	35.16	33.61 - 36.99	0.8424 times
Thu 30 April 2026	35.07 (16.43%)	30.48	27.93 - 36.02	0.7973 times
Tue 31 March 2026	30.12 (-11.05%)	33.85	28.21 - 34.20	1.0132 times
Fri 27 February 2026	33.86 (-0.7%)	33.88	33.04 - 37.35	1.0305 times
Fri 30 January 2026	34.10 (9.26%)	31.18	29.60 - 34.11	1.2893 times
Wed 31 December 2025	31.21 (16.07%)	26.60	26.46 - 32.09	1.2317 times
Fri 28 November 2025	26.89 (31.3%)	20.37	20.01 - 26.96	1.6332 times
Fri 31 October 2025	20.48 (1.39%)	20.15	18.83 - 20.71	1.3648 times
Tue 30 September 2025	20.20 (9.9%)	18.20	18.14 - 20.43	1.4826 times

monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period	DMA value
5 day DMA	33.69
12 day DMA	33.22
20 day DMA	33.57
35 day DMA	33.93
50 day DMA	34.1
100 day DMA	32.81
150 day DMA	32.31
200 day DMA	29.51

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.86	33.48	33.5
12 day EMA	33.61	33.43	33.43
20 day EMA	33.63	33.52	33.53
35 day EMA	33.69	33.63	33.64
50 day EMA	33.85	33.82	33.84

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.69	33.49	33.64
12 day SMA	33.22	33.14	33.24
20 day SMA	33.57	33.48	33.46
35 day SMA	33.93	33.96	34.03
50 day SMA	34.1	34.03	33.99
100 day SMA	32.81	32.81	32.82
150 day SMA	32.31	32.24	32.19
200 day SMA	29.51	29.43	29.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme