Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 58.26 and 60.04
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.576666666667 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 61.36 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.63 (0.07%) | 60.44 | 58.66 - 60.44 | 0.7745 times | Fri 23 January 2026 | 59.59 (-3.23%) | 61.34 | 59.16 - 61.43 | 1.3137 times | Thu 22 January 2026 | 61.58 (1.8%) | 61.71 | 61.18 - 62.51 | 0.8562 times | Wed 21 January 2026 | 60.49 (2.54%) | 59.85 | 58.98 - 60.90 | 1.0401 times | Tue 20 January 2026 | 58.99 (-2.32%) | 58.56 | 58.23 - 59.56 | 0.6761 times | Fri 16 January 2026 | 60.39 (-1.18%) | 61.32 | 59.98 - 61.60 | 0.8529 times | Thu 15 January 2026 | 61.11 (0.66%) | 61.32 | 60.56 - 62.13 | 0.947 times | Wed 14 January 2026 | 60.71 (0.1%) | 60.73 | 59.26 - 61.47 | 0.867 times | Tue 13 January 2026 | 60.65 (-0.48%) | 61.39 | 60.47 - 62.23 | 1.5377 times | Mon 12 January 2026 | 60.94 (2.08%) | 59.21 | 58.90 - 61.00 | 1.1348 times | Fri 09 January 2026 | 59.70 (1.77%) | 59.24 | 57.73 - 59.80 | 1.4129 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.26 and 60.04
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.63 (0.07%) | 60.44 | 58.66 - 60.44 | 0.2052 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 1.0298 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 1.4149 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.5154 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.5123 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.1264 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.6818 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.5939 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.5489 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.3715 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.6038 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.43 and 65.72
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 58.453333333333 |
| Monthly Target 4 | 63.69 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.63 (11.71%) | 53.56 | 53.22 - 62.51 | 0.9793 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.2572 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.992 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.3341 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7321 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7771 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9351 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.837 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.0599 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.0962 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.1433 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.2 |
| 20 day DMA | 58.35 |
| 35 day DMA | 55.73 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.24 |
| 150 day DMA | 51.48 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.26 | 60.59 |
| 12 day EMA | 59.53 | 59.51 | 59.49 |
| 20 day EMA | 58.28 | 58.14 | 57.99 |
| 35 day EMA | 55.61 | 55.37 | 55.12 |
| 50 day EMA | 52.77 | 52.49 | 52.2 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 60.21 | 60.51 |
| 12 day SMA | 60.2 | 60.04 | 59.96 |
| 20 day SMA | 58.35 | 58.1 | 57.86 |
| 35 day SMA | 55.73 | 55.44 | 55.07 |
| 50 day SMA | 52.58 | 52.28 | 52 |
| 100 day SMA | 52.24 | 52.14 | 52.04 |
| 150 day SMA | 51.48 | 51.38 | 51.29 |
| 200 day SMA | 49.03 | 48.9 | 48.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.