Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 65.47 and 69.26
| Daily Target 1 | 64.57 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 68.363333333333 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 72.15 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.16 (-0.79%) | 69.94 | 66.57 - 70.36 | 0.6452 times | Wed 01 July 2026 | 68.70 (-5.1%) | 71.17 | 68.69 - 72.22 | 0.6076 times | Tue 30 June 2026 | 72.39 (-1.6%) | 73.96 | 72.02 - 74.29 | 0.8443 times | Mon 29 June 2026 | 73.57 (2.45%) | 70.72 | 70.00 - 73.57 | 0.8941 times | Fri 26 June 2026 | 71.81 (-3.71%) | 73.00 | 71.30 - 74.33 | 2.4253 times | Thu 25 June 2026 | 74.58 (6.39%) | 71.38 | 71.38 - 74.69 | 0.8687 times | Wed 24 June 2026 | 70.10 (3.18%) | 68.21 | 68.00 - 70.70 | 0.9364 times | Tue 23 June 2026 | 67.94 (-1.45%) | 66.81 | 66.24 - 70.47 | 1.0563 times | Mon 22 June 2026 | 68.94 (3.17%) | 66.39 | 66.08 - 69.91 | 0.8598 times | Thu 18 June 2026 | 66.82 (4.11%) | 65.36 | 65.36 - 67.74 | 0.8623 times | Wed 17 June 2026 | 64.18 (-1.2%) | 65.39 | 63.82 - 67.16 | 0.5942 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 63.51 and 71.23
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 1.0365 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 2.13 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.9114 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.9784 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.8123 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.8126 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 0.9985 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 0.8937 times | Fri 08 May 2026 | 63.60 (-1%) | 62.49 | 62.19 - 65.63 | 0.7047 times | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.7219 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.3131 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 64.54 and 70.19
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 68.983333333333 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 74.63 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.16 (-5.84%) | 71.17 | 66.57 - 72.22 | 0.0929 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1631 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9613 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.851 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.072 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.18 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0257 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9311 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7347 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9881 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5422 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 69.35 |
| 20 day DMA | 66.65 |
| 35 day DMA | 63.53 |
| 50 day DMA | 63.22 |
| 100 day DMA | 63.11 |
| 150 day DMA | 60.67 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.83 | 71.9 |
| 12 day EMA | 69 | 69.15 | 69.23 |
| 20 day EMA | 67.36 | 67.28 | 67.13 |
| 35 day EMA | 65.58 | 65.43 | 65.24 |
| 50 day EMA | 63.76 | 63.58 | 63.37 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 72.21 | 72.49 |
| 12 day SMA | 69.35 | 69.11 | 68.7 |
| 20 day SMA | 66.65 | 66.38 | 66.01 |
| 35 day SMA | 63.53 | 63.41 | 63.28 |
| 50 day SMA | 63.22 | 63.08 | 62.93 |
| 100 day SMA | 63.11 | 63.04 | 62.98 |
| 150 day SMA | 60.67 | 60.52 | 60.36 |
| 200 day SMA | 58.09 | 58.01 | 57.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.