Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 53.96 and 56.26
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.74 |
| Daily Target 4 | 56.77 |
| Daily Target 5 | 58.04 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.50 (-3.19%) | 56.74 | 54.71 - 57.01 | 1.2096 times | Fri 25 September 2026 | 57.33 (1.25%) | 56.89 | 56.57 - 57.73 | 0.7756 times | Thu 24 September 2026 | 56.62 (-2.73%) | 57.61 | 55.64 - 57.63 | 1.2555 times | Wed 23 September 2026 | 58.21 (-0.99%) | 58.32 | 57.12 - 59.02 | 0.9153 times | Tue 22 September 2026 | 58.79 (-0.22%) | 59.54 | 58.78 - 60.83 | 0.9527 times | Mon 21 September 2026 | 58.92 (-0.2%) | 59.93 | 58.86 - 59.93 | 0.6951 times | Fri 18 September 2026 | 59.04 (2%) | 58.21 | 57.84 - 59.07 | 1.3095 times | Thu 17 September 2026 | 57.88 (-1.6%) | 60.55 | 57.84 - 61.03 | 1.0152 times | Wed 16 September 2026 | 58.82 (0.79%) | 58.69 | 57.97 - 60.01 | 0.8592 times | Tue 15 September 2026 | 58.36 (-0.55%) | 59.03 | 58.04 - 59.31 | 1.0125 times | Mon 14 September 2026 | 58.68 (-3.52%) | 59.06 | 58.19 - 59.67 | 0.85 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 53.96 and 56.26
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.74 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.50 (-3.19%) | 56.74 | 54.71 - 57.01 | 0.2573 times | Fri 25 September 2026 | 57.33 (-2.9%) | 59.93 | 55.64 - 60.83 | 0.9772 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 1.0734 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.7263 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 1.0447 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.8283 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.9076 times | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.846 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.2695 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 2.07 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.238 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 50.3 and 59.91
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.50 (-12.61%) | 62.44 | 54.71 - 64.32 | 0.6676 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.6934 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.01 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.0842 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.896 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.7933 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 0.9992 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0321 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9562 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.868 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.6849 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 58.25 |
| 20 day DMA | 59.7 |
| 35 day DMA | 62.35 |
| 50 day DMA | 63.58 |
| 100 day DMA | 63.8 |
| 150 day DMA | 63.12 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 57.76 | 57.98 |
| 12 day EMA | 58.33 | 58.84 | 59.12 |
| 20 day EMA | 59.57 | 60 | 60.28 |
| 35 day EMA | 61.29 | 61.63 | 61.88 |
| 50 day EMA | 63.05 | 63.36 | 63.61 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.97 | 58.32 |
| 12 day SMA | 58.25 | 58.59 | 58.97 |
| 20 day SMA | 59.7 | 60.11 | 60.47 |
| 35 day SMA | 62.35 | 62.7 | 62.93 |
| 50 day SMA | 63.58 | 63.73 | 63.89 |
| 100 day SMA | 63.8 | 63.89 | 63.96 |
| 150 day SMA | 63.12 | 63.21 | 63.28 |
| 200 day SMA | 62.33 | 62.32 | 62.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.