Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 50.27 and 51.19
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.953333333333 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 51.87 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (0.18%) | 51.40 | 50.48 - 51.40 | 0.6718 times | Wed 01 July 2026 | 50.89 (2.15%) | 49.27 | 49.22 - 51.03 | 0.7679 times | Tue 30 June 2026 | 49.82 (-1.5%) | 50.00 | 49.61 - 50.38 | 0.6685 times | Mon 29 June 2026 | 50.58 (0.18%) | 50.16 | 50.10 - 50.66 | 0.5971 times | Fri 26 June 2026 | 50.49 (-0.39%) | 50.84 | 50.06 - 50.86 | 0.8645 times | Thu 25 June 2026 | 50.69 (1.81%) | 49.21 | 49.21 - 51.20 | 0.5598 times | Wed 24 June 2026 | 49.79 (0.24%) | 49.70 | 49.67 - 50.46 | 1.1041 times | Tue 23 June 2026 | 49.67 (1.87%) | 48.98 | 48.69 - 49.73 | 1.566 times | Mon 22 June 2026 | 48.76 (0.89%) | 48.32 | 48.32 - 49.18 | 1.3554 times | Thu 18 June 2026 | 48.33 (0.33%) | 48.90 | 47.97 - 49.24 | 1.8449 times | Wed 17 June 2026 | 48.17 (-1.95%) | 49.20 | 47.81 - 49.93 | 1.4471 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 50.1 and 52.28
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (0.97%) | 50.16 | 49.22 - 51.40 | 0.7164 times | Fri 26 June 2026 | 50.49 (4.47%) | 48.32 | 48.32 - 51.20 | 1.4431 times | Thu 18 June 2026 | 48.33 (-6.45%) | 51.85 | 47.81 - 52.07 | 1.7947 times | Fri 12 June 2026 | 51.66 (5%) | 49.06 | 48.63 - 51.77 | 1.1617 times | Fri 05 June 2026 | 49.20 (2.05%) | 47.60 | 46.60 - 49.66 | 1.2382 times | Fri 29 May 2026 | 48.21 (-0.35%) | 48.78 | 47.21 - 49.11 | 0.8775 times | Fri 22 May 2026 | 48.38 (3.02%) | 47.00 | 46.35 - 48.53 | 0.7904 times | Fri 15 May 2026 | 46.96 (-4.38%) | 49.24 | 46.24 - 49.38 | 1.1429 times | Fri 08 May 2026 | 49.11 (-3.33%) | 50.50 | 49.01 - 51.01 | 0.3796 times | Wed 06 May 2026 | 50.80 (-0.26%) | 50.65 | 49.37 - 51.01 | 0.4555 times | Fri 01 May 2026 | 50.93 (0.39%) | 50.86 | 50.13 - 52.11 | 0.8812 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 50.1 and 52.28
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.98 (2.33%) | 49.27 | 49.22 - 51.40 | 0.0907 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.421 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8973 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1164 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0786 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1197 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2871 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.986 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8305 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1726 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0261 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 49.78 |
| 20 day DMA | 49.73 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.91 |
| 150 day DMA | 49.33 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.35 | 50.08 |
| 12 day EMA | 50.08 | 49.92 | 49.74 |
| 20 day EMA | 49.75 | 49.62 | 49.49 |
| 35 day EMA | 49.64 | 49.56 | 49.48 |
| 50 day EMA | 49.48 | 49.42 | 49.36 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.49 | 50.27 |
| 12 day SMA | 49.78 | 49.57 | 49.63 |
| 20 day SMA | 49.73 | 49.55 | 49.41 |
| 35 day SMA | 48.82 | 48.73 | 48.65 |
| 50 day SMA | 49.24 | 49.24 | 49.24 |
| 100 day SMA | 48.91 | 48.95 | 49 |
| 150 day SMA | 49.33 | 49.3 | 49.26 |
| 200 day SMA | 48.16 | 48.12 | 48.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.