Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 46.5 and 47.88
| Daily Target 1 | 45.35 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 48.11 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.16 (0.96%) | 45.87 | 45.83 - 47.21 | 1.0969 times | Wed 01 April 2026 | 46.71 (1.61%) | 46.39 | 46.36 - 47.15 | 1.2 times | Tue 31 March 2026 | 45.97 (3.03%) | 45.36 | 44.90 - 46.01 | 1.1935 times | Mon 30 March 2026 | 44.62 (0.25%) | 44.87 | 44.27 - 44.99 | 0.6793 times | Fri 27 March 2026 | 44.51 (-1.02%) | 44.97 | 44.13 - 45.25 | 1.024 times | Thu 26 March 2026 | 44.97 (-0.93%) | 44.67 | 44.52 - 45.28 | 1.0458 times | Wed 25 March 2026 | 45.39 (0.15%) | 45.79 | 44.90 - 46.10 | 0.8355 times | Tue 24 March 2026 | 45.32 (1.03%) | 44.40 | 44.35 - 45.69 | 0.99 times | Mon 23 March 2026 | 44.86 (1.56%) | 45.35 | 44.60 - 45.41 | 1.2172 times | Fri 20 March 2026 | 44.17 (0.71%) | 44.12 | 43.54 - 44.17 | 0.7178 times | Thu 19 March 2026 | 43.86 (-1.66%) | 43.89 | 43.13 - 44.19 | 0.6078 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 45.72 and 48.66
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 46.213333333333 |
| Weekly Target 4 | 48.16 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.16 (5.95%) | 44.87 | 44.27 - 47.21 | 0.9314 times | Fri 27 March 2026 | 44.51 (0.77%) | 45.35 | 44.13 - 46.10 | 1.142 times | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.7521 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.1458 times | Fri 06 March 2026 | 46.49 (-5.72%) | 48.40 | 45.88 - 50.11 | 1.1967 times | Fri 27 February 2026 | 49.31 (-5.75%) | 52.19 | 48.87 - 52.61 | 1.0564 times | Fri 20 February 2026 | 52.32 (0.81%) | 53.00 | 51.25 - 53.21 | 0.8809 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1865 times | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.2766 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.4317 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.4758 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 46.5 and 47.88
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.733333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.16 (2.59%) | 46.39 | 45.83 - 47.21 | 0.1234 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.1199 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1625 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3363 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0237 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8622 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.2174 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0654 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9365 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1526 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8787 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.18 |
| 20 day DMA | 45.45 |
| 35 day DMA | 47.8 |
| 50 day DMA | 49.27 |
| 100 day DMA | 48.76 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 45.68 | 45.17 |
| 12 day EMA | 45.78 | 45.53 | 45.32 |
| 20 day EMA | 46.19 | 46.09 | 46.02 |
| 35 day EMA | 47.36 | 47.37 | 47.41 |
| 50 day EMA | 48.99 | 49.06 | 49.16 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.36 | 45.09 |
| 12 day SMA | 45.18 | 44.96 | 44.72 |
| 20 day SMA | 45.45 | 45.54 | 45.67 |
| 35 day SMA | 47.8 | 47.99 | 48.23 |
| 50 day SMA | 49.27 | 49.33 | 49.38 |
| 100 day SMA | 48.76 | 48.73 | 48.7 |
| 150 day SMA | 47.46 | 47.46 | 47.46 |
| 200 day SMA | 46.62 | 46.58 | 46.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.