Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 49.09 and 50.1
| Daily Target 1 | 48.91 |
| Daily Target 2 | 49.26 |
| Daily Target 3 | 49.92 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.93 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.61 (-1.72%) | 50.29 | 49.57 - 50.58 | 0.6426 times | Thu 09 April 2026 | 50.48 (2.41%) | 48.98 | 48.87 - 50.68 | 1.1697 times | Wed 08 April 2026 | 49.29 (3.05%) | 49.07 | 48.98 - 49.87 | 1.4174 times | Tue 07 April 2026 | 47.83 (0.4%) | 47.41 | 47.30 - 48.19 | 1.4097 times | Mon 06 April 2026 | 47.64 (1.02%) | 47.26 | 47.14 - 47.72 | 0.8904 times | Thu 02 April 2026 | 47.16 (0.96%) | 45.87 | 45.83 - 47.21 | 0.9441 times | Wed 01 April 2026 | 46.71 (1.61%) | 46.39 | 46.36 - 47.15 | 1.0328 times | Tue 31 March 2026 | 45.97 (3.03%) | 45.36 | 44.90 - 46.01 | 1.0273 times | Mon 30 March 2026 | 44.62 (0.25%) | 44.87 | 44.27 - 44.99 | 0.5847 times | Fri 27 March 2026 | 44.51 (-1.02%) | 44.97 | 44.13 - 45.25 | 0.8813 times | Thu 26 March 2026 | 44.97 (-0.93%) | 44.67 | 44.52 - 45.28 | 0.9002 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.38 and 51.92
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.143333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.61 (5.2%) | 47.26 | 47.14 - 50.68 | 1.4346 times | Thu 02 April 2026 | 47.16 (5.95%) | 44.87 | 44.27 - 47.21 | 0.9311 times | Fri 27 March 2026 | 44.51 (0.77%) | 45.35 | 44.13 - 46.10 | 1.1416 times | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.7519 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.1454 times | Fri 06 March 2026 | 46.49 (-5.72%) | 48.40 | 45.88 - 50.11 | 1.1963 times | Fri 27 February 2026 | 49.31 (-5.75%) | 52.19 | 48.87 - 52.61 | 1.0561 times | Fri 20 February 2026 | 52.32 (0.81%) | 53.00 | 51.25 - 53.21 | 0.8806 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1864 times | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.2761 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.4312 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 47.72 and 52.57
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 48.706666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.61 (7.92%) | 46.39 | 45.83 - 50.68 | 0.453 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0825 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1237 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2917 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9895 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8334 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1768 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0298 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9053 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1141 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8494 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 47.02 |
| 20 day DMA | 45.99 |
| 35 day DMA | 47.34 |
| 50 day DMA | 49.14 |
| 100 day DMA | 48.95 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.69 | 47.8 |
| 12 day EMA | 47.71 | 47.36 | 46.79 |
| 20 day EMA | 47.36 | 47.12 | 46.77 |
| 35 day EMA | 48.03 | 47.94 | 47.79 |
| 50 day EMA | 49.24 | 49.22 | 49.17 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.48 | 47.73 |
| 12 day SMA | 47.02 | 46.66 | 46.19 |
| 20 day SMA | 45.99 | 45.79 | 45.6 |
| 35 day SMA | 47.34 | 47.43 | 47.48 |
| 50 day SMA | 49.14 | 49.16 | 49.16 |
| 100 day SMA | 48.95 | 48.91 | 48.86 |
| 150 day SMA | 47.53 | 47.52 | 47.49 |
| 200 day SMA | 46.84 | 46.8 | 46.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.