Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 18.12 and 18.31
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.08 |
| Daily Target 3 | 18.163333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.35 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.18 (0.39%) | 18.11 | 18.06 - 18.25 | 0.6176 times | Wed 01 July 2026 | 18.11 (1.12%) | 17.92 | 17.90 - 18.17 | 0.6842 times | Tue 30 June 2026 | 17.91 (0.34%) | 17.78 | 17.75 - 18.01 | 3.9707 times | Mon 29 June 2026 | 17.85 (-1.76%) | 18.18 | 17.64 - 18.18 | 2.5118 times | Fri 26 June 2026 | 18.17 (0%) | 18.11 | 18.10 - 18.28 | 0.2592 times | Thu 25 June 2026 | 18.17 (-1.3%) | 18.35 | 18.02 - 18.45 | 0.8012 times | Wed 24 June 2026 | 18.41 (-0.59%) | 18.55 | 18.33 - 18.55 | 0.3451 times | Tue 23 June 2026 | 18.52 (0.22%) | 18.43 | 18.36 - 18.52 | 0.4295 times | Mon 22 June 2026 | 18.48 (-1.18%) | 18.67 | 18.48 - 18.73 | 0.2947 times | Thu 18 June 2026 | 18.70 (-0.21%) | 18.75 | 18.70 - 18.79 | 0.0859 times | Wed 17 June 2026 | 18.74 (0.37%) | 18.62 | 18.62 - 18.75 | 0.1437 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 17.88 and 18.49
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.18 (0.06%) | 18.18 | 17.64 - 18.25 | 4.914 times | Fri 26 June 2026 | 18.17 (-2.83%) | 18.67 | 18.02 - 18.73 | 1.3444 times | Thu 18 June 2026 | 18.70 (0.05%) | 18.86 | 18.54 - 18.86 | 0.4347 times | Fri 12 June 2026 | 18.69 (-3.06%) | 19.35 | 18.67 - 19.38 | 0.4815 times | Fri 05 June 2026 | 19.28 (-1.18%) | 19.51 | 19.25 - 19.80 | 0.5722 times | Fri 29 May 2026 | 19.51 (0.83%) | 19.31 | 19.31 - 19.70 | 0.4768 times | Fri 22 May 2026 | 19.35 (-0.15%) | 19.30 | 19.25 - 19.48 | 0.5366 times | Fri 15 May 2026 | 19.38 (0.16%) | 19.26 | 19.12 - 19.46 | 0.5638 times | Fri 08 May 2026 | 19.35 (-0.31%) | 19.24 | 19.20 - 19.50 | 0.3235 times | Wed 06 May 2026 | 19.41 (1.15%) | 19.18 | 19.18 - 19.41 | 0.3525 times | Fri 01 May 2026 | 19.19 (-0.42%) | 19.35 | 19.18 - 19.35 | 0.4553 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 18.04 and 18.39
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.18 (1.51%) | 17.92 | 17.90 - 18.25 | 0.2068 times | Tue 30 June 2026 | 17.91 (-8.2%) | 19.51 | 17.64 - 19.80 | 1.7429 times | Fri 29 May 2026 | 19.51 (1.51%) | 19.33 | 19.12 - 19.70 | 0.5807 times | Thu 30 April 2026 | 19.22 (3.33%) | 18.57 | 18.57 - 19.56 | 0.8332 times | Tue 31 March 2026 | 18.60 (-4.57%) | 19.22 | 18.46 - 19.59 | 0.8711 times | Fri 27 February 2026 | 19.49 (-2.35%) | 20.00 | 19.17 - 20.20 | 1.137 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.3057 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.3822 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.721 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.2196 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.6393 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.49 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.1 | 18.09 |
| 12 day EMA | 18.32 | 18.34 | 18.38 |
| 20 day EMA | 18.51 | 18.55 | 18.6 |
| 35 day EMA | 18.75 | 18.78 | 18.82 |
| 50 day EMA | 18.97 | 19 | 19.04 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.04 | 18.1 |
| 12 day SMA | 18.33 | 18.37 | 18.42 |
| 20 day SMA | 18.59 | 18.66 | 18.73 |
| 35 day SMA | 18.96 | 19 | 19.03 |
| 50 day SMA | 19.06 | 19.08 | 19.1 |
| 100 day SMA | 19.2 | 19.22 | 19.24 |
| 150 day SMA | 19.49 | 19.5 | 19.52 |
| 200 day SMA | 20.11 | 20.13 | 20.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.