TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 18.15 and 18.3

Daily Target 118.03
Daily Target 218.12
Daily Target 318.176666666667
Daily Target 418.27
Daily Target 518.33

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.22 (0.55%) 18.08 18.08 - 18.23 0.661 times
Fri 25 September 2026 18.12 (0.17%) 18.05 17.49 - 18.20 0.5831 times
Thu 24 September 2026 18.09 (-0.11%) 18.12 17.96 - 18.20 1.7627 times
Wed 23 September 2026 18.11 (0.06%) 18.04 17.90 - 18.14 1.3695 times
Tue 22 September 2026 18.10 (-0.44%) 18.18 18.02 - 18.18 0.4746 times
Mon 21 September 2026 18.18 (1.17%) 18.00 17.92 - 18.19 1.261 times
Fri 18 September 2026 17.97 (0.45%) 17.77 17.77 - 18.02 1.122 times
Thu 17 September 2026 17.89 (0.68%) 17.82 17.69 - 17.95 0.722 times
Wed 16 September 2026 17.77 (0.23%) 17.62 17.53 - 17.91 0.8 times
Tue 15 September 2026 17.73 (0.28%) 17.70 17.50 - 17.74 1.2441 times
Mon 14 September 2026 17.68 (-0.11%) 17.67 17.64 - 17.78 0.922 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18.15 and 18.3

Weekly Target 118.03
Weekly Target 218.12
Weekly Target 318.176666666667
Weekly Target 418.27
Weekly Target 518.33

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.22 (0.55%) 18.08 18.08 - 18.23 0.1656 times
Fri 25 September 2026 18.12 (0.83%) 18.00 17.49 - 18.20 1.3654 times
Fri 18 September 2026 17.97 (1.53%) 17.67 17.50 - 18.02 1.2049 times
Fri 11 September 2026 17.70 (-0.67%) 17.78 17.44 - 17.83 0.9238 times
Fri 04 September 2026 17.82 (-0.17%) 17.94 17.52 - 17.94 0.9994 times
Fri 28 August 2026 17.85 (0.17%) 17.75 17.75 - 18.03 1.2159 times
Fri 21 August 2026 17.82 (-1.05%) 17.97 17.74 - 18.01 1.2966 times
Fri 14 August 2026 18.01 (-0.83%) 18.13 18.01 - 18.36 0.8007 times
Fri 07 August 2026 18.16 (0.78%) 18.02 18.02 - 18.24 0.9196 times
Fri 31 July 2026 18.02 (0.06%) 18.06 17.88 - 18.14 1.1081 times
Fri 24 July 2026 18.01 (0%) 18.01 17.94 - 18.03 0.107 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 17.83 and 18.62

Monthly Target 117.17
Monthly Target 217.7
Monthly Target 317.963333333333
Monthly Target 418.49
Monthly Target 518.75

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.22 (3%) 17.62 17.44 - 18.23 1.1022 times
Mon 31 August 2026 17.69 (-1.83%) 18.02 17.61 - 18.36 1.0772 times
Fri 31 July 2026 18.02 (0.61%) 17.92 17.88 - 18.31 0.8751 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.5415 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5136 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.7369 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.7704 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.0056 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.1548 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.2225 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.6377 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.96
20 day DMA 17.86
35 day DMA 17.92
50 day DMA 17.97
100 day DMA 18.43
150 day DMA 18.7
200 day DMA 19.03

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.0818.06
12 day EMA18.0217.9817.95
20 day EMA17.9617.9317.91
35 day EMA17.9717.9517.94
50 day EMA18.011817.99

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.1218.09
12 day SMA17.9617.9117.86
20 day SMA17.8617.8417.83
35 day SMA17.9217.9217.91
50 day SMA17.9717.9717.97
100 day SMA18.4318.4418.45
150 day SMA18.718.7118.72
200 day SMA19.0319.0419.05
Back to top | Use Dark Theme