Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 19.88 and 19.98
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.90 (0.35%) | 19.85 | 19.85 - 19.95 | 0.5517 times | Fri 23 January 2026 | 19.83 (-0.4%) | 19.87 | 19.78 - 20.09 | 1.5155 times | Thu 22 January 2026 | 19.91 (0.35%) | 19.87 | 19.80 - 19.93 | 0.7926 times | Wed 21 January 2026 | 19.84 (0.4%) | 19.76 | 19.66 - 19.88 | 1.0938 times | Tue 20 January 2026 | 19.76 (-1.2%) | 19.90 | 19.65 - 19.92 | 1.1034 times | Fri 16 January 2026 | 20.00 (-0.5%) | 20.10 | 19.94 - 20.13 | 0.8592 times | Thu 15 January 2026 | 20.10 (0.6%) | 20.07 | 19.96 - 20.23 | 1.078 times | Wed 14 January 2026 | 19.98 (0.15%) | 19.97 | 19.83 - 20.00 | 0.6722 times | Tue 13 January 2026 | 19.95 (-0.05%) | 19.96 | 19.91 - 20.12 | 0.78 times | Mon 12 January 2026 | 19.96 (-0.84%) | 20.11 | 19.86 - 20.11 | 1.5536 times | Fri 09 January 2026 | 20.13 (-0.49%) | 20.24 | 20.04 - 20.34 | 0.5136 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 19.88 and 19.98
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.90 (0.35%) | 19.85 | 19.85 - 19.95 | 0.1702 times | Fri 23 January 2026 | 19.83 (-0.85%) | 19.90 | 19.65 - 20.09 | 1.3896 times | Fri 16 January 2026 | 20.00 (-0.65%) | 20.11 | 19.83 - 20.23 | 1.5245 times | Fri 09 January 2026 | 20.13 (0.9%) | 19.96 | 19.90 - 20.42 | 1.0346 times | Fri 02 January 2026 | 19.95 (0.4%) | 19.85 | 19.57 - 20.06 | 1.3632 times | Mon 29 December 2025 | 19.87 (-0.25%) | 19.85 | 19.81 - 20.06 | 0.6425 times | Fri 26 December 2025 | 19.92 (-1.63%) | 20.20 | 19.85 - 20.27 | 0.9603 times | Fri 19 December 2025 | 20.25 (-0.05%) | 20.37 | 20.10 - 20.39 | 1.2977 times | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 0.8899 times | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 0.7276 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.22 | 20.01 - 20.46 | 0.6523 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.78 and 20.55
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.90 (0.61%) | 19.82 | 19.65 - 20.42 | 0.8096 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.0927 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.57 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 0.9642 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.296 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 0.9723 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.2108 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.2491 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.2296 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6058 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.3501 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.2 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.01 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.88 | 19.91 |
| 12 day EMA | 19.93 | 19.94 | 19.96 |
| 20 day EMA | 19.99 | 20 | 20.02 |
| 35 day EMA | 20.15 | 20.16 | 20.18 |
| 50 day EMA | 20.3 | 20.32 | 20.34 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.87 | 19.92 |
| 12 day SMA | 19.97 | 20 | 20.01 |
| 20 day SMA | 19.96 | 19.97 | 19.97 |
| 35 day SMA | 20.07 | 20.08 | 20.09 |
| 50 day SMA | 20.2 | 20.24 | 20.28 |
| 100 day SMA | 21.13 | 21.14 | 21.15 |
| 150 day SMA | 21.01 | 21.02 | 21.02 |
| 200 day SMA | 21.35 | 21.36 | 21.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.