login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 18.79 and 19.05

Daily Target 1	18.57
Daily Target 2	18.75
Daily Target 3	18.833333333333
Daily Target 4	19.01
Daily Target 5	19.09

Daily price and volume Truist Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.92 (0.8%)	18.66	18.66 - 18.92	0.4993 times
Wed 01 April 2026	18.77 (0.91%)	18.57	18.57 - 18.90	0.6951 times
Tue 31 March 2026	18.60 (-0.91%)	18.78	18.46 - 18.83	3.118 times
Mon 30 March 2026	18.77 (0.05%)	18.76	18.61 - 18.90	0.4503 times
Fri 27 March 2026	18.76 (-0.32%)	18.79	18.51 - 18.80	0.7538 times
Thu 26 March 2026	18.82 (-1.36%)	18.91	18.78 - 19.08	1.023 times
Wed 25 March 2026	19.08 (0.42%)	18.95	18.95 - 19.08	0.6951 times
Tue 24 March 2026	19.00 (1.01%)	18.60	18.60 - 19.09	0.8174 times
Mon 23 March 2026	18.81 (-1.88%)	18.74	18.68 - 18.91	1.0866 times
Tue 17 March 2026	19.17 (-0.21%)	19.21	19.11 - 19.27	0.8615 times
Mon 16 March 2026	19.21 (0%)	19.24	19.21 - 19.35	0.7538 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18.69 and 19.15

Weekly Target 1	18.31
Weekly Target 2	18.61
Weekly Target 3	18.766666666667
Weekly Target 4	19.07
Weekly Target 5	19.23

Weekly price and volumes for Truist Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.92 (0.85%)	18.76	18.46 - 18.92	1.1085 times
Fri 27 March 2026	18.76 (-2.14%)	18.74	18.51 - 19.09	1.0185 times
Tue 17 March 2026	19.17 (-0.21%)	19.24	19.11 - 19.35	0.3759 times
Fri 13 March 2026	19.21 (-0.21%)	19.31	19.20 - 19.40	1.0959 times
Fri 06 March 2026	19.25 (-1.23%)	19.22	19.07 - 19.59	0.8966 times
Fri 27 February 2026	19.49 (-1.37%)	19.75	19.17 - 19.75	2.6202 times
Fri 20 February 2026	19.76 (-0.2%)	19.72	19.72 - 19.95	0.7815 times
Fri 13 February 2026	19.80 (0%)	19.79	19.72 - 19.88	0.1105 times
Fri 13 February 2026	19.80 (-0.85%)	19.99	19.72 - 20.20	0.8316 times
Fri 06 February 2026	19.97 (0.05%)	20.00	19.72 - 20.16	1.1609 times
Fri 30 January 2026	19.96 (0.66%)	19.85	19.85 - 20.19	1.5619 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 18.75 and 19.1

Monthly Target 1	18.45
Monthly Target 2	18.69
Monthly Target 3	18.803333333333
Monthly Target 4	19.04
Monthly Target 5	19.15

Monthly price and volumes Truist Financial

Date	Closing	Open	Range	Volume
Thu 02 April 2026	18.92 (1.72%)	18.57	18.57 - 18.92	0.0517 times
Tue 31 March 2026	18.60 (-4.57%)	19.22	18.46 - 19.59	0.7851 times
Fri 27 February 2026	19.49 (-2.35%)	20.00	19.17 - 20.20	1.0248 times
Fri 30 January 2026	19.96 (0.91%)	19.82	19.65 - 20.42	1.1769 times
Wed 31 December 2025	19.78 (-3.32%)	20.42	19.57 - 20.51	1.2458 times
Fri 28 November 2025	20.46 (-7.59%)	22.10	20.01 - 22.20	0.6498 times
Fri 31 October 2025	22.14 (-2.68%)	22.67	21.60 - 22.71	1.0992 times
Tue 30 September 2025	22.75 (9.01%)	20.81	20.80 - 22.82	1.4776 times
Fri 29 August 2025	20.87 (0.68%)	20.71	20.57 - 21.30	1.1086 times
Thu 31 July 2025	20.73 (2.62%)	20.24	20.10 - 21.13	1.3804 times
Mon 30 June 2025	20.20 (-8.76%)	22.15	20.07 - 22.22	1.4241 times

monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period	DMA value
5 day DMA	18.76
12 day DMA	18.93
20 day DMA	19.09
35 day DMA	19.37
50 day DMA	19.53
100 day DMA	19.97
150 day DMA	20.64
200 day DMA	20.67

EMA (exponential moving average) of Truist Financial TFC-I

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.82	18.77	18.77
12 day EMA	18.93	18.93	18.96
20 day EMA	19.07	19.09	19.12
35 day EMA	19.29	19.31	19.34
50 day EMA	19.5	19.52	19.55

SMA (simple moving average) of Truist Financial TFC-I

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.76	18.74	18.81
12 day SMA	18.93	18.96	19.01
20 day SMA	19.09	19.12	19.16
35 day SMA	19.37	19.4	19.44
50 day SMA	19.53	19.56	19.58
100 day SMA	19.97	20	20.04
150 day SMA	20.64	20.65	20.67
200 day SMA	20.67	20.69	20.7

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme