TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 22.23 and 22.33

Daily Target 122.21
Daily Target 222.24
Daily Target 322.306666666667
Daily Target 422.34
Daily Target 522.41

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 28 January 2026 22.28 (-0.36%) 22.36 22.27 - 22.37 0.5362 times
Tue 27 January 2026 22.36 (-0.09%) 22.41 22.35 - 22.48 0.8748 times
Mon 26 January 2026 22.38 (-0.49%) 22.49 22.36 - 22.49 0.9634 times
Fri 23 January 2026 22.49 (0.45%) 22.33 22.33 - 22.49 0.9611 times
Thu 22 January 2026 22.39 (0.63%) 22.27 22.27 - 22.46 0.7975 times
Wed 21 January 2026 22.25 (0.63%) 22.11 22.09 - 22.29 0.7112 times
Tue 20 January 2026 22.11 (-0.9%) 22.19 22.04 - 22.25 2.7403 times
Fri 16 January 2026 22.31 (0%) 22.31 22.20 - 22.38 0.7407 times
Thu 15 January 2026 22.31 (1.13%) 22.15 22.04 - 22.35 1.0202 times
Wed 14 January 2026 22.06 (0.18%) 22.02 21.99 - 22.13 0.6544 times
Tue 13 January 2026 22.02 (0.41%) 21.93 21.89 - 22.10 1.1702 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 22.17 and 22.39

Weekly Target 122.13
Weekly Target 222.2
Weekly Target 322.346666666667
Weekly Target 422.42
Weekly Target 522.57

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 28 January 2026 22.28 (-0.93%) 22.49 22.27 - 22.49 0.4604 times
Fri 23 January 2026 22.49 (0.81%) 22.19 22.04 - 22.49 1.0101 times
Fri 16 January 2026 22.31 (2.39%) 21.78 21.78 - 22.38 0.8692 times
Fri 09 January 2026 21.79 (0.09%) 21.86 21.73 - 22.08 1.1278 times
Fri 02 January 2026 21.77 (1.54%) 21.42 21.40 - 21.82 0.9053 times
Mon 29 December 2025 21.44 (-0.14%) 21.42 21.40 - 21.54 0.2009 times
Fri 26 December 2025 21.47 (0%) 21.44 21.25 - 21.60 1.1115 times
Fri 19 December 2025 21.47 (0.28%) 21.43 21.21 - 21.51 1.6172 times
Fri 12 December 2025 21.41 (-0.37%) 21.43 21.27 - 21.58 1.3207 times
Fri 05 December 2025 21.49 (-0.74%) 21.65 21.32 - 21.66 1.3771 times
Fri 28 November 2025 21.65 (0.28%) 21.62 21.51 - 21.80 0.5938 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.9 and 22.87

Monthly Target 121.13
Monthly Target 221.7
Monthly Target 322.096666666667
Monthly Target 422.67
Monthly Target 523.07

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 28 January 2026 22.28 (3.39%) 21.57 21.52 - 22.49 0.9168 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.4289 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.7756 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.911 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.7518 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.0846 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0036 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.9269 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.1611 times
Wed 30 April 2025 21.01 (-1.22%) 21.30 19.69 - 21.42 1.0398 times
Mon 31 March 2025 21.27 (-5.13%) 22.53 21.27 - 22.68 0.9499 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.24
20 day DMA 22.05
35 day DMA 21.79
50 day DMA 21.74
100 day DMA 22.31
150 day DMA 22.06
200 day DMA 21.77

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3522.35
12 day EMA22.2222.2122.18
20 day EMA22.122.0822.05
35 day EMA21.9921.9721.95
50 day EMA21.8721.8521.83

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3722.32
12 day SMA22.2422.222.16
20 day SMA22.0522.0121.97
35 day SMA21.7921.7621.74
50 day SMA21.7421.7421.74
100 day SMA22.3122.3122.3
150 day SMA22.0622.0522.04
200 day SMA21.7721.7621.75
Back to top | Use Dark Theme