Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 21.78 and 21.93

Daily Target 121.66
Daily Target 221.75
Daily Target 321.813333333333
Daily Target 421.9
Daily Target 521.96

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 19 August 2025 21.83 (0.28%) 21.78 21.73 - 21.88 2.1036 times
Mon 18 August 2025 21.77 (0.65%) 21.57 21.57 - 21.79 1.0819 times
Fri 15 August 2025 21.63 (0.42%) 21.67 21.54 - 21.67 1.2145 times
Thu 14 August 2025 21.54 (-0.42%) 21.63 21.52 - 21.69 0.6135 times
Wed 13 August 2025 21.63 (0.75%) 21.54 21.53 - 21.66 0.9181 times
Tue 12 August 2025 21.47 (0.14%) 21.44 21.44 - 21.56 0.9389 times
Mon 11 August 2025 21.44 (0.19%) 21.42 21.41 - 21.52 0.5244 times
Fri 08 August 2025 21.40 (-1.38%) 21.48 21.36 - 21.48 0.7751 times
Thu 07 August 2025 21.70 (-0.18%) 21.77 21.69 - 21.85 0.9513 times
Wed 06 August 2025 21.74 (-1.05%) 22.00 21.70 - 22.05 0.8788 times
Tue 05 August 2025 21.97 (1.2%) 21.99 21.84 - 22.07 0.5409 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 21.7 and 22.01

Weekly Target 121.45
Weekly Target 221.64
Weekly Target 321.76
Weekly Target 421.95
Weekly Target 522.07

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 19 August 2025 21.83 (0.92%) 21.57 21.57 - 21.88 0.7925 times
Fri 15 August 2025 21.63 (1.07%) 21.42 21.41 - 21.69 1.0472 times
Fri 08 August 2025 21.40 (-1.43%) 21.99 21.36 - 22.07 0.7827 times
Fri 01 August 2025 21.71 (1.07%) 21.49 21.31 - 21.75 0.8214 times
Fri 25 July 2025 21.48 (0%) 21.63 21.35 - 21.63 1.0028 times
Fri 18 July 2025 21.48 (-0.46%) 21.58 21.04 - 21.72 1.6416 times
Fri 11 July 2025 21.58 (0.79%) 21.39 21.24 - 21.74 1.1261 times
Thu 03 July 2025 21.41 (2.29%) 21.03 20.75 - 21.42 1.0513 times
Fri 27 June 2025 20.93 (0.43%) 20.91 20.79 - 21.20 1.0822 times
Fri 20 June 2025 20.84 (-0.29%) 20.74 20.61 - 20.85 0.6522 times
Fri 13 June 2025 20.90 (-0.57%) 20.99 20.85 - 21.22 1.0761 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.6 and 22.31

Monthly Target 121.04
Monthly Target 221.44
Monthly Target 321.753333333333
Monthly Target 422.15
Monthly Target 522.46

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 19 August 2025 21.83 (0.55%) 21.66 21.36 - 22.07 0.4889 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 0.8987 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.8299 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.0397 times
Wed 30 April 2025 21.01 (-1.22%) 21.30 19.69 - 21.42 0.931 times
Mon 31 March 2025 21.27 (-5.13%) 22.53 21.27 - 22.68 0.8505 times
Fri 28 February 2025 22.42 (-0.36%) 22.40 22.11 - 22.81 0.6404 times
Fri 31 January 2025 22.50 (6.79%) 21.27 21.02 - 23.05 1.5657 times
Tue 31 December 2024 21.07 (-7.55%) 22.59 20.75 - 22.94 1.9121 times
Tue 26 November 2024 22.79 (-2.44%) 23.45 22.53 - 24.07 0.843 times
Thu 31 October 2024 23.36 (-2.01%) 23.94 23.30 - 24.46 1.0585 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8

BullKhan value: 75 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.65
20 day DMA 21.58
35 day DMA 21.5
50 day DMA 21.34
100 day DMA 21.15
150 day DMA 21.53
200 day DMA 21.78

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.6421.58
12 day EMA21.6421.621.57
20 day EMA21.5721.5421.52
35 day EMA21.4521.4321.41
50 day EMA21.3321.3121.29

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.6121.54
12 day SMA21.6521.6421.61
20 day SMA21.5821.5721.55
35 day SMA21.521.4721.45
50 day SMA21.3421.3221.3
100 day SMA21.1521.1521.15
150 day SMA21.5321.5321.53
200 day SMA21.7821.7921.8
Back to top | Use Dark Theme