Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 20.63 and 20.71
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.73 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.66 (0.15%) | 20.62 | 20.60 - 20.68 | 0.439 times | Wed 01 July 2026 | 20.63 (0.54%) | 20.41 | 20.40 - 20.63 | 0.7356 times | Tue 30 June 2026 | 20.52 (0.34%) | 20.43 | 20.27 - 20.52 | 3.6719 times | Mon 29 June 2026 | 20.45 (0.39%) | 20.38 | 20.37 - 20.54 | 0.8629 times | Fri 26 June 2026 | 20.37 (-0.39%) | 20.28 | 20.28 - 20.44 | 1.0951 times | Thu 25 June 2026 | 20.45 (-0.78%) | 20.63 | 20.41 - 20.64 | 1.1371 times | Wed 24 June 2026 | 20.61 (0%) | 20.65 | 20.57 - 20.70 | 0.5019 times | Tue 23 June 2026 | 20.61 (-0.24%) | 20.61 | 20.60 - 20.70 | 0.4045 times | Mon 22 June 2026 | 20.66 (-0.82%) | 20.80 | 20.61 - 20.92 | 0.8779 times | Thu 18 June 2026 | 20.83 (0.1%) | 20.84 | 20.82 - 20.98 | 0.2742 times | Wed 17 June 2026 | 20.81 (-0.43%) | 20.86 | 20.79 - 20.98 | 2.1438 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.47 and 20.88
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.536666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.66 (1.42%) | 20.38 | 20.27 - 20.68 | 1.859 times | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.3078 times | Thu 18 June 2026 | 20.83 (0.24%) | 20.81 | 20.78 - 20.98 | 1.1459 times | Fri 12 June 2026 | 20.78 (-0.62%) | 20.88 | 20.71 - 20.98 | 0.7054 times | Fri 05 June 2026 | 20.91 (-0.71%) | 21.15 | 20.87 - 21.16 | 1.2537 times | Fri 29 May 2026 | 21.06 (1.1%) | 20.93 | 20.83 - 21.23 | 0.8244 times | Fri 22 May 2026 | 20.83 (-0.38%) | 21.00 | 20.67 - 21.00 | 1.2288 times | Fri 15 May 2026 | 20.91 (-1.55%) | 21.20 | 20.91 - 21.29 | 0.7688 times | Fri 08 May 2026 | 21.24 (-1.58%) | 21.48 | 21.15 - 21.61 | 0.4405 times | Wed 06 May 2026 | 21.58 (0.28%) | 21.55 | 21.36 - 21.60 | 0.4659 times | Fri 01 May 2026 | 21.52 (-0.37%) | 21.57 | 21.37 - 21.64 | 0.7083 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.53 and 20.81
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.58 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.66 (0.68%) | 20.41 | 20.40 - 20.68 | 0.091 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.4011 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.9121 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.9445 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0581 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8848 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.2096 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.6047 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8711 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 1.0231 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8444 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.55 | 20.51 |
| 12 day EMA | 20.63 | 20.62 | 20.62 |
| 20 day EMA | 20.71 | 20.71 | 20.72 |
| 35 day EMA | 20.87 | 20.88 | 20.9 |
| 50 day EMA | 21.02 | 21.03 | 21.05 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.48 | 20.48 |
| 12 day SMA | 20.63 | 20.65 | 20.66 |
| 20 day SMA | 20.72 | 20.74 | 20.76 |
| 35 day SMA | 20.83 | 20.84 | 20.86 |
| 50 day SMA | 21.02 | 21.04 | 21.06 |
| 100 day SMA | 21.3 | 21.31 | 21.33 |
| 150 day SMA | 21.47 | 21.47 | 21.48 |
| 200 day SMA | 21.79 | 21.81 | 21.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.