Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 20.85 and 21.05
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.08 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.95 (0.62%) | 20.82 | 20.75 - 20.95 | 0.6692 times | Mon 06 April 2026 | 20.82 (-0.19%) | 20.77 | 20.77 - 20.89 | 0.4702 times | Thu 02 April 2026 | 20.86 (0.72%) | 20.62 | 20.62 - 20.86 | 0.5697 times | Wed 01 April 2026 | 20.71 (0.68%) | 20.57 | 20.53 - 20.85 | 1.1847 times | Tue 31 March 2026 | 20.57 (-0.53%) | 20.83 | 20.51 - 20.83 | 3.4274 times | Mon 30 March 2026 | 20.68 (-0.39%) | 20.81 | 20.65 - 20.90 | 0.9495 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.91 | 20.71 - 20.95 | 0.9948 times | Thu 26 March 2026 | 20.95 (-0.38%) | 20.93 | 20.81 - 21.09 | 0.6131 times | Wed 25 March 2026 | 21.03 (0.62%) | 20.98 | 20.97 - 21.12 | 0.5733 times | Tue 24 March 2026 | 20.90 (-0.1%) | 20.86 | 20.78 - 20.98 | 0.548 times | Mon 23 March 2026 | 20.92 (-2.15%) | 20.95 | 20.83 - 21.02 | 0.6439 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.85 and 21.05
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.883333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.95 (0.43%) | 20.77 | 20.75 - 20.95 | 0.3918 times | Thu 02 April 2026 | 20.86 (0.48%) | 20.81 | 20.51 - 20.90 | 2.1082 times | Fri 27 March 2026 | 20.76 (-2.9%) | 20.95 | 20.71 - 21.12 | 1.1598 times | Tue 17 March 2026 | 21.38 (0.56%) | 21.36 | 21.20 - 21.38 | 0.5485 times | Fri 13 March 2026 | 21.26 (-2.43%) | 21.68 | 21.23 - 21.75 | 1.342 times | Fri 06 March 2026 | 21.79 (-0.41%) | 21.87 | 21.66 - 22.10 | 1.115 times | Fri 27 February 2026 | 21.88 (-0.77%) | 22.12 | 21.65 - 22.14 | 1.3955 times | Fri 20 February 2026 | 22.05 (0.36%) | 22.05 | 21.96 - 22.25 | 0.6853 times | Fri 13 February 2026 | 21.97 (0%) | 22.03 | 21.93 - 22.06 | 0.1598 times | Fri 13 February 2026 | 21.97 (-0.68%) | 22.10 | 21.93 - 22.35 | 1.0939 times | Fri 06 February 2026 | 22.12 (-0.58%) | 22.34 | 22.08 - 22.38 | 1.4067 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.74 and 21.16
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 20.81 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.95 (1.85%) | 20.57 | 20.53 - 20.95 | 0.1852 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0553 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8824 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.2064 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.6005 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8688 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 1.0204 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8421 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.2148 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.1242 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 1.0382 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.88 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.75 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.79 | 20.78 |
| 12 day EMA | 20.94 | 20.94 | 20.96 |
| 20 day EMA | 21.12 | 21.14 | 21.17 |
| 35 day EMA | 21.39 | 21.42 | 21.46 |
| 50 day EMA | 21.7 | 21.73 | 21.77 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.73 | 20.72 |
| 12 day SMA | 20.88 | 20.9 | 20.94 |
| 20 day SMA | 21.15 | 21.21 | 21.26 |
| 35 day SMA | 21.53 | 21.57 | 21.61 |
| 50 day SMA | 21.76 | 21.78 | 21.81 |
| 100 day SMA | 21.75 | 21.77 | 21.78 |
| 150 day SMA | 22.11 | 22.12 | 22.12 |
| 200 day SMA | 21.94 | 21.94 | 21.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.