TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 21.78 and 21.93
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.96 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.83 (0.28%) | 21.78 | 21.73 - 21.88 | 2.1036 times | Mon 18 August 2025 | 21.77 (0.65%) | 21.57 | 21.57 - 21.79 | 1.0819 times | Fri 15 August 2025 | 21.63 (0.42%) | 21.67 | 21.54 - 21.67 | 1.2145 times | Thu 14 August 2025 | 21.54 (-0.42%) | 21.63 | 21.52 - 21.69 | 0.6135 times | Wed 13 August 2025 | 21.63 (0.75%) | 21.54 | 21.53 - 21.66 | 0.9181 times | Tue 12 August 2025 | 21.47 (0.14%) | 21.44 | 21.44 - 21.56 | 0.9389 times | Mon 11 August 2025 | 21.44 (0.19%) | 21.42 | 21.41 - 21.52 | 0.5244 times | Fri 08 August 2025 | 21.40 (-1.38%) | 21.48 | 21.36 - 21.48 | 0.7751 times | Thu 07 August 2025 | 21.70 (-0.18%) | 21.77 | 21.69 - 21.85 | 0.9513 times | Wed 06 August 2025 | 21.74 (-1.05%) | 22.00 | 21.70 - 22.05 | 0.8788 times | Tue 05 August 2025 | 21.97 (1.2%) | 21.99 | 21.84 - 22.07 | 0.5409 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.7 and 22.01
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.83 (0.92%) | 21.57 | 21.57 - 21.88 | 0.7925 times | Fri 15 August 2025 | 21.63 (1.07%) | 21.42 | 21.41 - 21.69 | 1.0472 times | Fri 08 August 2025 | 21.40 (-1.43%) | 21.99 | 21.36 - 22.07 | 0.7827 times | Fri 01 August 2025 | 21.71 (1.07%) | 21.49 | 21.31 - 21.75 | 0.8214 times | Fri 25 July 2025 | 21.48 (0%) | 21.63 | 21.35 - 21.63 | 1.0028 times | Fri 18 July 2025 | 21.48 (-0.46%) | 21.58 | 21.04 - 21.72 | 1.6416 times | Fri 11 July 2025 | 21.58 (0.79%) | 21.39 | 21.24 - 21.74 | 1.1261 times | Thu 03 July 2025 | 21.41 (2.29%) | 21.03 | 20.75 - 21.42 | 1.0513 times | Fri 27 June 2025 | 20.93 (0.43%) | 20.91 | 20.79 - 21.20 | 1.0822 times | Fri 20 June 2025 | 20.84 (-0.29%) | 20.74 | 20.61 - 20.85 | 0.6522 times | Fri 13 June 2025 | 20.90 (-0.57%) | 20.99 | 20.85 - 21.22 | 1.0761 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.6 and 22.31
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 21.753333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.83 (0.55%) | 21.66 | 21.36 - 22.07 | 0.4889 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 0.8987 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.8299 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.0397 times | Wed 30 April 2025 | 21.01 (-1.22%) | 21.30 | 19.69 - 21.42 | 0.931 times | Mon 31 March 2025 | 21.27 (-5.13%) | 22.53 | 21.27 - 22.68 | 0.8505 times | Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.6404 times | Fri 31 January 2025 | 22.50 (6.79%) | 21.27 | 21.02 - 23.05 | 1.5657 times | Tue 31 December 2024 | 21.07 (-7.55%) | 22.59 | 20.75 - 22.94 | 1.9121 times | Tue 26 November 2024 | 22.79 (-2.44%) | 23.45 | 22.53 - 24.07 | 0.843 times | Thu 31 October 2024 | 23.36 (-2.01%) | 23.94 | 23.30 - 24.46 | 1.0585 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Truist Financial TFC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.8
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TruistFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and TruistFinancial TFC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.64 | 21.58 |
| 12 day EMA | 21.64 | 21.6 | 21.57 |
| 20 day EMA | 21.57 | 21.54 | 21.52 |
| 35 day EMA | 21.45 | 21.43 | 21.41 |
| 50 day EMA | 21.33 | 21.31 | 21.29 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.61 | 21.54 |
| 12 day SMA | 21.65 | 21.64 | 21.61 |
| 20 day SMA | 21.58 | 21.57 | 21.55 |
| 35 day SMA | 21.5 | 21.47 | 21.45 |
| 50 day SMA | 21.34 | 21.32 | 21.3 |
| 100 day SMA | 21.15 | 21.15 | 21.15 |
| 150 day SMA | 21.53 | 21.53 | 21.53 |
| 200 day SMA | 21.78 | 21.79 | 21.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
