TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 16.68 and 17.1

Daily Target 116.59
Daily Target 216.76
Daily Target 317.006666666667
Daily Target 417.18
Daily Target 517.43

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.94 (-1.22%) 17.11 16.83 - 17.25 0.6947 times
Thu 24 September 2026 17.15 (-0.52%) 17.12 17.05 - 17.41 1.0434 times
Wed 23 September 2026 17.24 (-0.17%) 17.22 17.01 - 17.31 0.8538 times
Tue 22 September 2026 17.27 (-0.35%) 17.33 17.22 - 17.42 0.4973 times
Mon 21 September 2026 17.33 (-0.12%) 17.37 17.32 - 17.59 0.4868 times
Fri 18 September 2026 17.35 (0.06%) 17.31 17.30 - 17.53 0.453 times
Thu 17 September 2026 17.34 (-0.91%) 17.62 17.26 - 17.75 0.7091 times
Wed 16 September 2026 17.50 (3.12%) 17.07 17.04 - 17.58 1.4664 times
Tue 15 September 2026 16.97 (-1.34%) 17.12 16.65 - 17.15 3.3265 times
Mon 14 September 2026 17.20 (-0.29%) 17.20 17.19 - 17.35 0.469 times
Fri 11 September 2026 17.25 (-0.17%) 17.31 17.20 - 17.55 0.5555 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 16.51 and 17.27

Weekly Target 116.36
Weekly Target 216.65
Weekly Target 317.12
Weekly Target 417.41
Weekly Target 517.88

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.94 (-2.36%) 17.37 16.83 - 17.59 1.3129 times
Fri 18 September 2026 17.35 (0.58%) 17.20 16.65 - 17.75 2.3585 times
Fri 11 September 2026 17.25 (-0.58%) 17.32 17.15 - 17.55 1.1179 times
Fri 04 September 2026 17.35 (-2.36%) 17.68 17.30 - 17.80 1.0301 times
Fri 28 August 2026 17.77 (1.95%) 17.57 17.44 - 17.91 0.87 times
Fri 21 August 2026 17.43 (-2.84%) 17.98 17.41 - 17.98 0.8079 times
Fri 14 August 2026 17.94 (-1.32%) 18.14 17.83 - 18.28 0.6739 times
Fri 07 August 2026 18.18 (-0.87%) 18.39 18.17 - 18.43 0.6043 times
Fri 31 July 2026 18.34 (0.05%) 18.30 18.28 - 18.50 1.0888 times
Fri 24 July 2026 18.33 (0%) 18.24 18.23 - 18.38 0.1358 times
Fri 24 July 2026 18.33 (-0.6%) 18.36 18.22 - 18.66 1.0436 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 16.24 and 17.35

Monthly Target 116.01
Monthly Target 216.47
Monthly Target 317.116666666667
Monthly Target 417.58
Monthly Target 518.23

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 25 September 2026 16.94 (-3.48%) 17.55 16.65 - 17.76 1.4389 times
Mon 31 August 2026 17.55 (-4.31%) 18.39 17.41 - 18.43 0.7831 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.8683 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.5496 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.6245 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.7902 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.7702 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.8833 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 0.8875 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.4044 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 0.8737 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.24
20 day DMA 17.33
35 day DMA 17.54
50 day DMA 17.79
100 day DMA 18.09
150 day DMA 18.36
200 day DMA 18.63

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.2417.28
12 day EMA17.2417.317.33
20 day EMA17.3517.3917.42
35 day EMA17.5617.617.63
50 day EMA17.7917.8217.85

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2717.31
12 day SMA17.2417.2717.29
20 day SMA17.3317.3817.4
35 day SMA17.5417.5817.61
50 day SMA17.7917.8217.85
100 day SMA18.0918.1118.13
150 day SMA18.3618.3818.39
200 day SMA18.6318.6418.64
Back to top | Use Dark Theme