TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 19.76 and 19.87

Daily Target 119.73
Daily Target 219.78
Daily Target 319.843333333333
Daily Target 419.89
Daily Target 519.95

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 28 January 2026 19.82 (-0.4%) 19.88 19.80 - 19.91 0.4214 times
Tue 27 January 2026 19.90 (0.2%) 19.92 19.81 - 19.92 0.4133 times
Mon 26 January 2026 19.86 (-0.2%) 19.94 19.84 - 19.98 0.7846 times
Fri 23 January 2026 19.90 (0.05%) 19.92 19.84 - 19.94 0.7858 times
Thu 22 January 2026 19.89 (0.86%) 19.78 19.70 - 19.94 1.1665 times
Wed 21 January 2026 19.72 (0.36%) 19.65 19.61 - 19.76 0.6414 times
Tue 20 January 2026 19.65 (-0.35%) 19.62 19.52 - 19.67 2.8359 times
Fri 16 January 2026 19.72 (0%) 19.72 19.66 - 19.79 0.7427 times
Thu 15 January 2026 19.72 (1.02%) 19.61 19.52 - 19.74 0.7905 times
Wed 14 January 2026 19.52 (0.21%) 19.50 19.43 - 19.57 1.4179 times
Tue 13 January 2026 19.48 (-0.15%) 19.58 19.46 - 19.63 0.9825 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.72 and 19.9

Weekly Target 119.69
Weekly Target 219.75
Weekly Target 319.866666666667
Weekly Target 419.93
Weekly Target 520.05

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 28 January 2026 19.82 (-0.4%) 19.94 19.80 - 19.98 0.3249 times
Fri 23 January 2026 19.90 (0.91%) 19.62 19.52 - 19.94 1.0894 times
Fri 16 January 2026 19.72 (0.87%) 19.52 19.43 - 19.79 0.9621 times
Fri 09 January 2026 19.55 (0.46%) 19.49 19.41 - 20.00 1.0633 times
Fri 02 January 2026 19.46 (1.62%) 19.19 19.11 - 19.46 0.6842 times
Mon 29 December 2025 19.15 (-0.52%) 19.19 19.11 - 19.30 0.291 times
Fri 26 December 2025 19.25 (0.68%) 19.17 19.04 - 19.36 1.0738 times
Fri 19 December 2025 19.12 (0.37%) 19.10 18.96 - 19.28 1.5015 times
Fri 12 December 2025 19.05 (0.53%) 18.92 18.86 - 19.23 1.2511 times
Fri 05 December 2025 18.95 (-0.42%) 19.00 18.76 - 19.05 1.7587 times
Fri 28 November 2025 19.03 (0.53%) 18.99 18.93 - 19.18 0.5669 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 19.52 and 20.31

Monthly Target 118.89
Monthly Target 219.35
Monthly Target 319.676666666667
Monthly Target 420.14
Monthly Target 520.47

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 28 January 2026 19.82 (3.23%) 19.25 19.21 - 20.00 0.9411 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.6478 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.0251 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8309 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6135 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 0.9663 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.8631 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.869 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.3002 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 0.943 times
Mon 31 March 2025 19.53 (-4.12%) 20.44 19.44 - 20.59 0.7989 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.72
20 day DMA 19.6
35 day DMA 19.39
50 day DMA 19.29
100 day DMA 19.81
150 day DMA 19.66
200 day DMA 19.45

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8419.81
12 day EMA19.7319.7119.68
20 day EMA19.6319.6119.58
35 day EMA19.5119.4919.47
50 day EMA19.3819.3619.34

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8519.8
12 day SMA19.7219.719.66
20 day SMA19.619.5719.54
35 day SMA19.3919.3719.34
50 day SMA19.2919.2819.28
100 day SMA19.8119.819.8
150 day SMA19.6619.6519.64
200 day SMA19.4519.4519.45
Back to top | Use Dark Theme