Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 106.73 and 109.03
| Daily Target 1 | 106.2 |
| Daily Target 2 | 107.25 |
| Daily Target 3 | 108.50333333333 |
| Daily Target 4 | 109.55 |
| Daily Target 5 | 110.8 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.29 (0%) | 108.90 | 107.46 - 109.76 | 1.1542 times | Tue 27 January 2026 | 108.29 (0.45%) | 107.87 | 107.34 - 109.30 | 0.7533 times | Mon 26 January 2026 | 107.81 (-1.33%) | 109.12 | 106.66 - 109.61 | 1.0014 times | Fri 23 January 2026 | 109.26 (-2.32%) | 111.51 | 108.71 - 111.51 | 0.9758 times | Thu 22 January 2026 | 111.85 (0.73%) | 111.19 | 110.99 - 111.93 | 0.9573 times | Wed 21 January 2026 | 111.04 (2.14%) | 109.47 | 109.47 - 112.45 | 1.3709 times | Tue 20 January 2026 | 108.71 (-2.38%) | 110.06 | 108.68 - 111.34 | 1.018 times | Fri 16 January 2026 | 111.36 (-1.07%) | 111.78 | 110.40 - 112.90 | 1.0994 times | Thu 15 January 2026 | 112.56 (0.9%) | 111.63 | 111.63 - 113.76 | 0.7763 times | Wed 14 January 2026 | 111.56 (0.09%) | 110.85 | 110.73 - 112.80 | 0.8934 times | Tue 13 January 2026 | 111.46 (-0.34%) | 111.65 | 110.41 - 113.25 | 0.9761 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 105.93 and 109.03
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 108.23666666667 |
| Weekly Target 4 | 109.81 |
| Weekly Target 5 | 111.34 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.29 (-0.89%) | 109.12 | 106.66 - 109.76 | 0.773 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 1.1485 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.3322 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.8074 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.3354 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0947 times | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.5172 times | Fri 19 December 2025 | 104.52 (1.79%) | 103.03 | 101.98 - 110.22 | 1.7475 times | Fri 12 December 2025 | 102.68 (5.57%) | 98.43 | 97.56 - 104.69 | 1.0739 times | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 1.1702 times | Fri 28 November 2025 | 87.49 (1.79%) | 86.04 | 83.73 - 87.97 | 1.2051 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 105.67 and 116.38
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 102.97 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 119.08 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 108.29 (4.78%) | 104.21 | 103.05 - 113.76 | 0.9152 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8422 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5487 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8006 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.738 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8497 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.2904 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.0953 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.3917 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.5283 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.6082 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 110.34 |
| 20 day DMA | 109.37 |
| 35 day DMA | 107.14 |
| 50 day DMA | 101.23 |
| 100 day DMA | 96.23 |
| 150 day DMA | 94.35 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 109.15 | 109.58 |
| 12 day EMA | 109.31 | 109.49 | 109.71 |
| 20 day EMA | 108.43 | 108.45 | 108.47 |
| 35 day EMA | 104.73 | 104.52 | 104.3 |
| 50 day EMA | 100.77 | 100.46 | 100.14 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 109.65 | 109.73 |
| 12 day SMA | 110.34 | 110.55 | 110.7 |
| 20 day SMA | 109.37 | 109.25 | 109.15 |
| 35 day SMA | 107.14 | 106.83 | 106.47 |
| 50 day SMA | 101.23 | 100.77 | 100.36 |
| 100 day SMA | 96.23 | 96.09 | 95.96 |
| 150 day SMA | 94.35 | 94.22 | 94.09 |
| 200 day SMA | 91.8 | 91.67 | 91.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.