Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 109.55 and 113.97
| Daily Target 1 | 106 |
| Daily Target 2 | 108.68 |
| Daily Target 3 | 110.42333333333 |
| Daily Target 4 | 113.1 |
| Daily Target 5 | 114.84 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.35 (0.52%) | 109.39 | 107.75 - 112.17 | 1.1596 times | Wed 01 April 2026 | 110.77 (1.97%) | 109.51 | 108.64 - 112.74 | 0.9343 times | Tue 31 March 2026 | 108.63 (3.48%) | 105.90 | 105.04 - 109.33 | 1.332 times | Mon 30 March 2026 | 104.98 (0.26%) | 105.35 | 103.90 - 106.33 | 0.9957 times | Fri 27 March 2026 | 104.71 (-0.73%) | 104.18 | 103.47 - 105.49 | 0.7454 times | Thu 26 March 2026 | 105.48 (-0.94%) | 105.27 | 104.95 - 107.46 | 0.4926 times | Wed 25 March 2026 | 106.48 (1.65%) | 106.24 | 104.29 - 107.08 | 0.8971 times | Tue 24 March 2026 | 104.75 (0.22%) | 102.38 | 102.17 - 106.58 | 0.7247 times | Mon 23 March 2026 | 104.52 (5.41%) | 102.01 | 101.26 - 104.96 | 2.0535 times | Fri 20 March 2026 | 99.16 (0.39%) | 98.99 | 97.54 - 99.65 | 0.6653 times | Thu 19 March 2026 | 98.77 (-1.99%) | 99.37 | 97.37 - 99.83 | 1.0941 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 107.63 and 116.47
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 109.33 |
| Weekly Target 4 | 114.76 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.35 (6.34%) | 105.35 | 103.90 - 112.74 | 0.8481 times | Fri 27 March 2026 | 104.71 (5.6%) | 102.01 | 101.26 - 107.46 | 0.9424 times | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.7256 times | Fri 13 March 2026 | 102.04 (-7.73%) | 108.24 | 101.33 - 114.04 | 1.1636 times | Fri 06 March 2026 | 110.59 (-7.63%) | 117.72 | 109.72 - 121.42 | 1.09 times | Fri 27 February 2026 | 119.72 (0.33%) | 118.97 | 113.77 - 120.75 | 1.0471 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.0862 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.1961 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.232 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.6688 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 0.9349 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 109.55 and 114.54
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 108.49 |
| Monthly Target 3 | 110.61333333333 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.35 (2.5%) | 109.51 | 107.75 - 112.74 | 0.1141 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.2414 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4863 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1841 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9924 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6466 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.9435 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8696 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 1.0013 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.5206 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.2907 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 105.03 |
| 20 day DMA | 106.37 |
| 35 day DMA | 111.39 |
| 50 day DMA | 112.56 |
| 100 day DMA | 105.75 |
| 150 day DMA | 101.18 |
| 200 day DMA | 98.42 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 107.63 | 106.06 |
| 12 day EMA | 107.34 | 106.61 | 105.85 |
| 20 day EMA | 107.88 | 107.52 | 107.18 |
| 35 day EMA | 109.33 | 109.21 | 109.12 |
| 50 day EMA | 112.02 | 112.05 | 112.1 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 106.91 | 106.06 |
| 12 day SMA | 105.03 | 104.23 | 103.5 |
| 20 day SMA | 106.37 | 106.72 | 107.1 |
| 35 day SMA | 111.39 | 111.8 | 112.18 |
| 50 day SMA | 112.56 | 112.56 | 112.52 |
| 100 day SMA | 105.75 | 105.5 | 105.28 |
| 150 day SMA | 101.18 | 101.07 | 100.98 |
| 200 day SMA | 98.42 | 98.32 | 98.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.