TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 120.19 and 124.93

Daily Target 1116.4
Daily Target 2119.24
Daily Target 3121.14333333333
Daily Target 4123.98
Daily Target 5125.88

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 122.07 (1.65%) 120.47 118.31 - 123.05 0.9172 times
Thu 24 September 2026 120.09 (-1.36%) 122.34 119.86 - 123.14 0.9216 times
Wed 23 September 2026 121.75 (-2.52%) 124.71 121.12 - 125.16 0.8824 times
Tue 22 September 2026 124.90 (0.08%) 126.35 124.16 - 127.07 0.8235 times
Mon 21 September 2026 124.80 (0.22%) 124.84 123.10 - 126.23 0.8638 times
Fri 18 September 2026 124.52 (-0.85%) 125.03 124.01 - 125.83 1.9085 times
Thu 17 September 2026 125.59 (-1.88%) 126.95 125.05 - 128.88 0.9189 times
Wed 16 September 2026 128.00 (-0.79%) 129.13 127.72 - 130.15 0.877 times
Tue 15 September 2026 129.02 (-0.98%) 130.40 126.18 - 130.40 0.8517 times
Mon 14 September 2026 130.30 (-0.53%) 132.68 129.51 - 134.27 1.0353 times
Fri 11 September 2026 130.99 (-0.77%) 133.23 128.98 - 134.09 0.6069 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 115.81 and 124.57

Weekly Target 1113.72
Weekly Target 2117.9
Weekly Target 3122.48333333333
Weekly Target 4126.66
Weekly Target 5131.24

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 122.07 (-1.97%) 124.84 118.31 - 127.07 1.3601 times
Fri 18 September 2026 124.52 (-4.94%) 132.68 124.01 - 134.27 1.7251 times
Fri 11 September 2026 130.99 (-5.33%) 136.66 128.98 - 139.54 0.7582 times
Fri 04 September 2026 138.36 (-0.94%) 137.95 135.20 - 144.16 1.0186 times
Fri 28 August 2026 139.67 (0.61%) 138.87 136.32 - 140.57 0.7719 times
Fri 21 August 2026 138.83 (1.21%) 135.56 130.89 - 139.21 0.9673 times
Fri 14 August 2026 137.17 (1.62%) 135.03 132.14 - 138.01 1.0677 times
Fri 07 August 2026 134.98 (-1.27%) 138.25 130.03 - 145.00 1.4193 times
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 0.7435 times
Fri 24 July 2026 132.10 (0%) 131.24 130.70 - 133.94 0.1682 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 0.6356 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 107.27 and 133.12

Monthly Target 1102.33
Monthly Target 2112.2
Monthly Target 3128.18
Monthly Target 4138.05
Monthly Target 5154.03

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 122.07 (-14.07%) 140.19 118.31 - 144.16 0.8928 times
Mon 31 August 2026 142.05 (3.91%) 138.25 130.03 - 145.00 0.8527 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.5918 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.6742 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0247 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.248 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0071 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3416 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.3613 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0058 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8422 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 122.72
12 day DMA 126.17
20 day DMA 131.41
35 day DMA 133.43
50 day DMA 133.88
100 day DMA 132.11
150 day DMA 127.86
200 day DMA 124.06

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.74123.07124.56
12 day EMA126.14126.88128.12
20 day EMA128.81129.52130.51
35 day EMA131.1131.63132.31
50 day EMA132.73133.17133.7

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA122.72123.21124.31
12 day SMA126.17127.31128.72
20 day SMA131.41132.19133.13
35 day SMA133.43133.91134.39
50 day SMA133.88134.13134.43
100 day SMA132.11132.12132.12
150 day SMA127.86127.8127.77
200 day SMA124.06124.1124.16
Back to top | Use Dark Theme