TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 122.38 and 126.97
Daily Target 1 | 118.67 |
Daily Target 2 | 121.49 |
Daily Target 3 | 123.26333333333 |
Daily Target 4 | 126.08 |
Daily Target 5 | 127.85 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 124.30 (3.7%) | 120.48 | 120.45 - 125.04 | 1.1369 times | Mon 18 August 2025 | 119.86 (-0.68%) | 120.99 | 119.86 - 122.21 | 0.9554 times | Fri 15 August 2025 | 120.68 (-0.67%) | 121.38 | 120.53 - 122.33 | 0.5588 times | Thu 14 August 2025 | 121.50 (-1.16%) | 121.28 | 120.80 - 122.08 | 0.746 times | Wed 13 August 2025 | 122.92 (2.74%) | 120.10 | 119.34 - 123.09 | 1.0921 times | Tue 12 August 2025 | 119.64 (3.18%) | 116.81 | 116.10 - 121.05 | 0.843 times | Mon 11 August 2025 | 115.95 (-2.08%) | 118.55 | 115.85 - 120.04 | 1.2604 times | Fri 08 August 2025 | 118.41 (2.53%) | 117.24 | 117.01 - 119.81 | 1.2163 times | Thu 07 August 2025 | 115.49 (3.05%) | 113.83 | 112.01 - 116.52 | 1.271 times | Wed 06 August 2025 | 112.07 (-2.42%) | 115.00 | 111.91 - 115.79 | 0.92 times | Tue 05 August 2025 | 114.85 (-0.9%) | 116.03 | 114.38 - 117.19 | 0.8853 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 122.08 and 127.26
Weekly Target 1 | 117.89 |
Weekly Target 2 | 121.09 |
Weekly Target 3 | 123.06666666667 |
Weekly Target 4 | 126.27 |
Weekly Target 5 | 128.25 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 124.30 (3%) | 120.99 | 119.86 - 125.04 | 0.4833 times | Fri 15 August 2025 | 120.68 (1.92%) | 118.55 | 115.85 - 123.09 | 1.0395 times | Fri 08 August 2025 | 118.41 (2.17%) | 116.03 | 111.91 - 119.81 | 0.9915 times | Fri 01 August 2025 | 115.89 (-1.11%) | 116.12 | 113.35 - 123.79 | 1.1077 times | Fri 25 July 2025 | 117.19 (5.52%) | 111.72 | 108.90 - 118.81 | 1.1594 times | Fri 18 July 2025 | 111.06 (-4.59%) | 115.80 | 110.83 - 116.73 | 1.3625 times | Fri 11 July 2025 | 116.40 (-2.92%) | 119.26 | 116.22 - 121.75 | 0.9195 times | Thu 03 July 2025 | 119.90 (0.36%) | 120.00 | 117.41 - 123.97 | 1.064 times | Fri 27 June 2025 | 119.47 (0.98%) | 117.94 | 115.94 - 120.38 | 0.9444 times | Fri 20 June 2025 | 118.31 (-1.35%) | 119.63 | 116.60 - 120.89 | 0.9283 times | Fri 13 June 2025 | 119.93 (-2.34%) | 123.62 | 119.89 - 126.87 | 0.874 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 118.11 and 131.24
Monthly Target 1 | 107.29 |
Monthly Target 2 | 115.79 |
Monthly Target 3 | 120.41666666667 |
Monthly Target 4 | 128.92 |
Monthly Target 5 | 133.55 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 124.30 (4.02%) | 119.35 | 111.91 - 125.04 | 0.4964 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8854 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7302 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.7968 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.3023 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.3611 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.3521 times | Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.8136 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.513 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.749 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.5554 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.91 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 121.85 |
12 day DMA | 118.46 |
20 day DMA | 117.59 |
35 day DMA | 117.2 |
50 day DMA | 118.21 |
100 day DMA | 123.52 |
150 day DMA | 136.57 |
200 day DMA | 150.67 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.48 | 120.07 | 120.17 |
12 day EMA | 119.51 | 118.64 | 118.42 |
20 day EMA | 118.55 | 117.94 | 117.74 |
35 day EMA | 118.55 | 118.21 | 118.11 |
50 day EMA | 118.87 | 118.65 | 118.6 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.85 | 120.92 | 120.14 |
12 day SMA | 118.46 | 118.06 | 117.57 |
20 day SMA | 117.59 | 116.87 | 116.43 |
35 day SMA | 117.2 | 117.07 | 117.06 |
50 day SMA | 118.21 | 118.18 | 118.21 |
100 day SMA | 123.52 | 123.7 | 123.91 |
150 day SMA | 136.57 | 136.9 | 137.29 |
200 day SMA | 150.67 | 151.24 | 151.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.