TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 104.22 and 107.15

Daily Target 1101.84
Daily Target 2103.66
Daily Target 3104.77
Daily Target 4106.59
Daily Target 5107.7

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 29 January 2026 105.48 (0.14%) 104.71 102.95 - 105.88 1.0036 times
Wed 28 January 2026 105.33 (0.77%) 105.76 103.52 - 106.66 1.3 times
Tue 27 January 2026 104.52 (0.31%) 104.89 103.80 - 106.24 1.4518 times
Mon 26 January 2026 104.20 (0.77%) 103.03 103.01 - 105.42 0.7429 times
Fri 23 January 2026 103.40 (-1.61%) 104.91 102.48 - 105.51 0.8349 times
Thu 22 January 2026 105.09 (2.07%) 103.86 103.23 - 107.06 0.8657 times
Wed 21 January 2026 102.96 (2.61%) 101.19 101.01 - 103.49 1.1017 times
Tue 20 January 2026 100.34 (-2.58%) 101.53 100.18 - 102.04 0.9062 times
Fri 16 January 2026 103.00 (-1.54%) 103.70 102.69 - 104.45 0.8228 times
Thu 15 January 2026 104.61 (1.51%) 102.73 102.68 - 106.53 0.9704 times
Wed 14 January 2026 103.05 (-0.82%) 103.65 102.86 - 104.97 1.0677 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 104.22 and 107.93

Weekly Target 1101.32
Weekly Target 2103.4
Weekly Target 3105.03
Weekly Target 4107.11
Weekly Target 5108.74

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 29 January 2026 105.48 (2.01%) 103.03 102.95 - 106.66 1.2341 times
Fri 23 January 2026 103.40 (0.39%) 101.53 100.18 - 107.06 1.0175 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.4695 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.7262 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.3673 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.107 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.4937 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 0.9939 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 1.7795 times
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 0.8114 times
Fri 28 November 2025 114.42 (3.8%) 109.96 107.79 - 117.14 0.548 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 89.18 and 116.49

Monthly Target 183.74
Monthly Target 294.61
Monthly Target 3111.05
Monthly Target 4121.92
Monthly Target 5138.36

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 29 January 2026 105.48 (-13.57%) 122.40 100.18 - 127.49 1.4821 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.1656 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9761 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7363 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0255 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8475 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.8979 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7404 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.808 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.3205 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.3942 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 104.59
12 day DMA 103.82
20 day DMA 109.88
35 day DMA 116.4
50 day DMA 115.41
100 day DMA 119.62
150 day DMA 119.73
200 day DMA 121.09

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.86104.55104.16
12 day EMA106.17106.29106.47
20 day EMA108.69109.03109.42
35 day EMA111111.33111.68
50 day EMA113.87114.21114.57

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.59104.51104.03
12 day SMA103.82104.08104.7
20 day SMA109.88110.74111.61
35 day SMA116.4116.81117.24
50 day SMA115.41115.44115.52
100 day SMA119.62119.87120.11
150 day SMA119.73119.82119.92
200 day SMA121.09121.23121.35
Back to top | Use Dark Theme