Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 131.13 and 137.4
| Daily Target 1 | 125.99 |
| Daily Target 2 | 129.99 |
| Daily Target 3 | 132.26 |
| Daily Target 4 | 136.26 |
| Daily Target 5 | 138.53 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.99 (3.27%) | 131.70 | 128.26 - 134.53 | 1.4255 times | Wed 01 July 2026 | 129.75 (2.36%) | 127.75 | 127.75 - 130.93 | 0.9046 times | Tue 30 June 2026 | 126.76 (-0.57%) | 126.94 | 124.88 - 127.60 | 0.7528 times | Mon 29 June 2026 | 127.49 (-1.83%) | 129.13 | 126.50 - 129.13 | 0.8447 times | Fri 26 June 2026 | 129.86 (1.62%) | 126.76 | 126.76 - 131.64 | 1.2756 times | Thu 25 June 2026 | 127.79 (1.01%) | 127.15 | 125.99 - 129.93 | 0.6571 times | Wed 24 June 2026 | 126.51 (1.81%) | 124.77 | 124.77 - 127.61 | 0.5668 times | Tue 23 June 2026 | 124.26 (2.13%) | 121.21 | 121.21 - 124.70 | 0.8622 times | Mon 22 June 2026 | 121.67 (-4.2%) | 126.43 | 120.86 - 126.43 | 1.5305 times | Thu 18 June 2026 | 127.00 (1.63%) | 125.50 | 124.29 - 127.30 | 1.1803 times | Wed 17 June 2026 | 124.96 (-2.28%) | 126.58 | 124.06 - 129.19 | 0.9044 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 129.44 and 139.09
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 127.74 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 137.39 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.6791 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 0.8459 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.6767 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 0.8971 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 1.2346 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 1.1123 times | Fri 22 May 2026 | 132.75 (2.34%) | 130.05 | 129.32 - 135.68 | 1.2652 times | Fri 15 May 2026 | 129.71 (-2.52%) | 132.24 | 127.33 - 134.24 | 1.2574 times | Fri 08 May 2026 | 133.06 (7.98%) | 121.54 | 120.14 - 136.30 | 1.1939 times | Wed 06 May 2026 | 123.23 (1.2%) | 121.77 | 118.52 - 123.85 | 0.8378 times | Fri 01 May 2026 | 121.77 (-10.83%) | 136.25 | 120.55 - 137.75 | 1.5313 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 130.87 and 137.65
| Monthly Target 1 | 125.31 |
| Monthly Target 2 | 129.65 |
| Monthly Target 3 | 132.09 |
| Monthly Target 4 | 136.43 |
| Monthly Target 5 | 138.87 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 133.99 (5.7%) | 127.75 | 127.75 - 134.53 | 0.075 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.732 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.1127 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3552 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0935 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4567 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4782 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0922 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9146 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6899 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9608 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 127.33 |
| 20 day DMA | 128.97 |
| 35 day DMA | 129.54 |
| 50 day DMA | 129.35 |
| 100 day DMA | 122.33 |
| 150 day DMA | 119.88 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.06 | 128.1 | 127.27 |
| 12 day EMA | 128.81 | 127.87 | 127.53 |
| 20 day EMA | 128.78 | 128.23 | 128.07 |
| 35 day EMA | 129.08 | 128.79 | 128.73 |
| 50 day EMA | 129.56 | 129.38 | 129.36 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 128.33 | 127.68 |
| 12 day SMA | 127.33 | 127 | 127.06 |
| 20 day SMA | 128.97 | 128.7 | 128.47 |
| 35 day SMA | 129.54 | 129.4 | 129.4 |
| 50 day SMA | 129.35 | 129.44 | 129.34 |
| 100 day SMA | 122.33 | 122.05 | 121.84 |
| 150 day SMA | 119.88 | 119.75 | 119.63 |
| 200 day SMA | 120.13 | 120.09 | 120.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.