TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong Daily Stock price targets for TegnaInc TGNA are 18.93 and 19.04

Daily Target 118.84
Daily Target 218.9
Daily Target 318.95
Daily Target 419.01
Daily Target 519.06

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Fri 23 January 2026 18.96 (0%) 18.89 18.89 - 19.00 0.455 times
Thu 22 January 2026 18.96 (0%) 19.01 18.90 - 19.10 0.7223 times
Wed 21 January 2026 18.96 (0.48%) 18.85 18.85 - 18.96 0.9775 times
Tue 20 January 2026 18.87 (0.11%) 18.85 18.80 - 18.93 0.7883 times
Fri 16 January 2026 18.85 (-0.79%) 18.97 18.84 - 19.03 0.8448 times
Thu 15 January 2026 19.00 (0.48%) 18.91 18.83 - 19.01 0.9488 times
Wed 14 January 2026 18.91 (-0.21%) 19.01 18.80 - 19.61 2.5342 times
Tue 13 January 2026 18.95 (1.17%) 18.73 18.69 - 19.04 1.1852 times
Mon 12 January 2026 18.73 (-1.16%) 18.91 18.67 - 18.92 0.7323 times
Fri 09 January 2026 18.95 (-0.68%) 19.08 18.90 - 19.17 0.8116 times
Thu 08 January 2026 19.08 (-0.63%) 19.12 19.03 - 19.24 0.7752 times

Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 18.88 and 19.18

Weekly Target 118.65
Weekly Target 218.81
Weekly Target 318.953333333333
Weekly Target 419.11
Weekly Target 519.25

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Fri 23 January 2026 18.96 (0.58%) 18.85 18.80 - 19.10 0.7295 times
Fri 16 January 2026 18.85 (-0.53%) 18.91 18.67 - 19.61 1.5481 times
Fri 09 January 2026 18.95 (-1.76%) 19.24 18.90 - 19.40 0.9048 times
Fri 02 January 2026 19.29 (-0.21%) 19.45 19.24 - 19.48 0.3375 times
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.0962 times
Fri 26 December 2025 19.40 (0.47%) 19.30 19.26 - 19.43 0.4663 times
Fri 19 December 2025 19.31 (-1.83%) 19.70 19.28 - 19.80 1.4512 times
Fri 12 December 2025 19.67 (2.66%) 19.24 19.23 - 19.80 1.2341 times
Fri 05 December 2025 19.16 (-1.84%) 19.44 19.08 - 19.60 0.9528 times
Fri 28 November 2025 19.52 (-2.25%) 19.00 18.83 - 19.71 2.2793 times
Fri 21 November 2025 19.97 (0.25%) 19.94 19.59 - 20.09 1.4733 times

weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 18.35 and 19.29

Monthly Target 118.14
Monthly Target 218.55
Monthly Target 319.08
Monthly Target 419.49
Monthly Target 520.02

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Fri 23 January 2026 18.96 (-2.32%) 19.38 18.67 - 19.61 0.4557 times
Wed 31 December 2025 19.41 (-0.56%) 19.44 19.08 - 19.80 0.5958 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.7951 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.785 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.5979 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.7776 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.6933 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.6746 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.6885 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.9364 times
Mon 31 March 2025 18.22 (0.11%) 18.03 16.99 - 19.13 0.9913 times

monthly chart TegnaInc

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.95
20 day DMA 19.11
35 day DMA 19.27
50 day DMA 19.41
100 day DMA 19.91
150 day DMA 19.21
200 day DMA 18.52

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9418.93
12 day EMA18.9918.9919
20 day EMA19.0919.119.12
35 day EMA19.2319.2519.27
50 day EMA19.419.4219.44

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9318.92
12 day SMA18.9518.9819.01
20 day SMA19.1119.1319.15
35 day SMA19.2719.2819.3
50 day SMA19.4119.4319.45
100 day SMA19.9119.9319.96
150 day SMA19.2119.1919.18
200 day SMA18.5218.5118.5
Back to top | Use Dark Theme