Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 35 and 36.26
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.313333333333 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.57 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.32 (2.14%) | 34.68 | 34.68 - 35.94 | 0.7458 times | Wed 01 April 2026 | 34.58 (-0.09%) | 34.35 | 33.31 - 34.70 | 0.8975 times | Tue 31 March 2026 | 34.61 (-0.2%) | 35.11 | 34.36 - 36.35 | 1.3072 times | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 1.0486 times | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 0.9651 times | Thu 26 March 2026 | 33.78 (-0.32%) | 34.03 | 33.09 - 34.70 | 1.5078 times | Wed 25 March 2026 | 33.89 (-0.29%) | 34.12 | 33.07 - 34.35 | 0.937 times | Tue 24 March 2026 | 33.99 (3.13%) | 32.91 | 32.85 - 35.00 | 1.749 times | Mon 23 March 2026 | 32.96 (1.42%) | 32.24 | 32.00 - 33.34 | 0.371 times | Fri 20 March 2026 | 32.50 (-2.49%) | 33.13 | 32.17 - 33.77 | 0.4711 times | Thu 19 March 2026 | 33.33 (5.01%) | 32.50 | 31.31 - 33.94 | 0.5891 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 34.32 and 37.36
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.526 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.1102 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.7141 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.231 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.083 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.8402 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4167 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1748 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 0.9158 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 0.9882 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.0575 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 34.32 and 36.95
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 34.856666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.32 (2.05%) | 34.35 | 33.31 - 35.94 | 0.1108 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0671 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5896 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6226 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4616 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7186 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9941 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1769 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1608 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0978 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9826 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 33.81 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.14 |
| 100 day DMA | 30.83 |
| 150 day DMA | 28.56 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 34.35 | 34.23 |
| 12 day EMA | 33.73 | 33.44 | 33.23 |
| 20 day EMA | 32.89 | 32.63 | 32.43 |
| 35 day EMA | 32.06 | 31.87 | 31.71 |
| 50 day EMA | 31.33 | 31.17 | 31.03 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.4 | 34.27 |
| 12 day SMA | 33.81 | 33.42 | 33.1 |
| 20 day SMA | 32.31 | 32 | 31.71 |
| 35 day SMA | 31.13 | 31.01 | 30.9 |
| 50 day SMA | 31.14 | 31.04 | 30.93 |
| 100 day SMA | 30.83 | 30.77 | 30.72 |
| 150 day SMA | 28.56 | 28.5 | 28.45 |
| 200 day SMA | 28.26 | 28.22 | 28.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.