Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 29.27 and 30.58
| Daily Target 1 | 28.2 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.82 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.87 (1.19%) | 29.38 | 28.67 - 29.98 | 1.5019 times | Mon 08 June 2026 | 29.52 (0.03%) | 29.83 | 29.38 - 30.18 | 1.1977 times | Fri 05 June 2026 | 29.51 (-3.44%) | 30.40 | 29.26 - 30.49 | 0.393 times | Thu 04 June 2026 | 30.56 (0.79%) | 30.06 | 30.06 - 30.85 | 0.3622 times | Wed 03 June 2026 | 30.32 (-3.5%) | 31.50 | 30.30 - 31.50 | 0.3857 times | Tue 02 June 2026 | 31.42 (-0.57%) | 31.55 | 31.05 - 31.66 | 0.4413 times | Mon 01 June 2026 | 31.60 (1.67%) | 30.91 | 30.91 - 32.14 | 1.1699 times | Fri 29 May 2026 | 31.08 (0.97%) | 30.76 | 30.02 - 31.09 | 2.0286 times | Thu 28 May 2026 | 30.78 (1.38%) | 30.58 | 30.09 - 31.36 | 0.9535 times | Wed 27 May 2026 | 30.36 (3.44%) | 29.02 | 28.81 - 30.65 | 1.5662 times | Tue 26 May 2026 | 29.35 (0.96%) | 28.94 | 28.52 - 29.43 | 1.8285 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.27 and 30.78
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.87 (1.22%) | 29.83 | 28.67 - 30.18 | 0.5564 times | Fri 05 June 2026 | 29.51 (-5.05%) | 30.91 | 29.26 - 32.14 | 0.5672 times | Fri 29 May 2026 | 31.08 (6.91%) | 28.94 | 28.52 - 31.36 | 1.3143 times | Fri 22 May 2026 | 29.07 (-1.19%) | 29.27 | 28.19 - 31.17 | 1.8197 times | Fri 15 May 2026 | 29.42 (0.24%) | 29.44 | 29.01 - 30.56 | 0.6733 times | Fri 08 May 2026 | 29.35 (-7%) | 29.29 | 28.99 - 32.65 | 1.3048 times | Wed 06 May 2026 | 31.56 (7.82%) | 29.38 | 28.99 - 32.65 | 1.0526 times | Fri 01 May 2026 | 29.27 (-3.3%) | 30.58 | 28.91 - 31.01 | 0.8878 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.614 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.21 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 0.9248 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.54 and 31.01
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 29.87 (-3.89%) | 30.91 | 28.67 - 32.14 | 0.2453 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.3989 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 0.85 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0496 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5799 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6124 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4541 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7069 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.9615 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.1413 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1418 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.22 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.79 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.05 | 30.31 |
| 12 day EMA | 30.17 | 30.23 | 30.36 |
| 20 day EMA | 30.28 | 30.32 | 30.4 |
| 35 day EMA | 30.74 | 30.79 | 30.86 |
| 50 day EMA | 31.18 | 31.23 | 31.3 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.27 | 30.68 |
| 12 day SMA | 30.29 | 30.29 | 30.22 |
| 20 day SMA | 30.06 | 30.08 | 30.07 |
| 35 day SMA | 30.22 | 30.26 | 30.3 |
| 50 day SMA | 31.02 | 31.12 | 31.21 |
| 100 day SMA | 30.92 | 30.9 | 30.9 |
| 150 day SMA | 30.79 | 30.79 | 30.8 |
| 200 day SMA | 29.06 | 29.04 | 29.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.