TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 26.19 and 27.85
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 27.55 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 29.21 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.07 (-4.92%) | 28.38 | 26.96 - 28.62 | 0.9835 times | Mon 18 August 2025 | 28.47 (1.57%) | 27.89 | 27.72 - 29.00 | 0.423 times | Fri 15 August 2025 | 28.03 (-0.25%) | 27.80 | 27.80 - 28.17 | 0.7548 times | Thu 14 August 2025 | 28.10 (-1.95%) | 28.50 | 27.20 - 28.62 | 1.2146 times | Wed 13 August 2025 | 28.66 (-2.18%) | 29.50 | 28.51 - 29.80 | 1.1907 times | Tue 12 August 2025 | 29.30 (1.31%) | 28.73 | 28.73 - 30.30 | 0.9967 times | Mon 11 August 2025 | 28.92 (1.83%) | 28.23 | 28.08 - 29.23 | 0.8204 times | Fri 08 August 2025 | 28.40 (-3.14%) | 29.09 | 27.94 - 29.39 | 0.8294 times | Thu 07 August 2025 | 29.32 (-1.31%) | 30.05 | 28.97 - 30.10 | 0.9689 times | Wed 06 August 2025 | 29.71 (2.06%) | 28.71 | 28.71 - 30.50 | 1.8178 times | Tue 05 August 2025 | 29.11 (2.86%) | 28.85 | 28.12 - 29.66 | 1.1154 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 26 and 28.04
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 27.676666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.07 (-3.42%) | 27.89 | 26.96 - 29.00 | 0.2555 times | Fri 15 August 2025 | 28.03 (-1.3%) | 28.23 | 27.20 - 30.30 | 0.9041 times | Fri 08 August 2025 | 28.40 (0.35%) | 28.85 | 27.94 - 30.50 | 0.8595 times | Fri 01 August 2025 | 28.30 (2.24%) | 27.60 | 27.28 - 30.16 | 1.1133 times | Fri 25 July 2025 | 27.68 (6.46%) | 26.06 | 25.16 - 27.97 | 1.031 times | Fri 18 July 2025 | 26.00 (5.09%) | 24.68 | 24.07 - 26.91 | 0.9898 times | Fri 11 July 2025 | 24.74 (-8.67%) | 26.98 | 24.47 - 28.17 | 1.2543 times | Thu 03 July 2025 | 27.09 (-0.73%) | 26.51 | 25.40 - 27.69 | 0.9988 times | Fri 27 June 2025 | 27.29 (-0.33%) | 27.22 | 26.29 - 28.30 | 1.5572 times | Fri 20 June 2025 | 27.38 (-1.97%) | 27.88 | 27.10 - 29.50 | 1.0365 times | Fri 13 June 2025 | 27.93 (0.5%) | 27.93 | 27.07 - 29.06 | 0.8223 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.25 and 28.79
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.07 (-5.68%) | 28.59 | 26.96 - 30.50 | 0.5353 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.2612 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 1.1289 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 1.0318 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 1.018 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.8531 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.0531 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.3898 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.6675 times | Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.0612 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.4952 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportadoraDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.62 |
| 20 day DMA | 28.29 |
| 35 day DMA | 27.37 |
| 50 day DMA | 27.47 |
| 100 day DMA | 27.4 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.45 | 28.44 |
| 12 day EMA | 28.25 | 28.46 | 28.46 |
| 20 day EMA | 28.12 | 28.23 | 28.2 |
| 35 day EMA | 27.97 | 28.02 | 27.99 |
| 50 day EMA | 27.57 | 27.59 | 27.55 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.51 | 28.6 |
| 12 day SMA | 28.62 | 28.75 | 28.82 |
| 20 day SMA | 28.29 | 28.21 | 28.09 |
| 35 day SMA | 27.37 | 27.38 | 27.34 |
| 50 day SMA | 27.47 | 27.47 | 27.46 |
| 100 day SMA | 27.4 | 27.41 | 27.4 |
| 150 day SMA | 27.34 | 27.37 | 27.4 |
| 200 day SMA | 27.38 | 27.35 | 27.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.