Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 128.54 and 131.24
| Daily Target 1 | 127.99 |
| Daily Target 2 | 129.09 |
| Daily Target 3 | 130.68666666667 |
| Daily Target 4 | 131.79 |
| Daily Target 5 | 133.39 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.20 (-0.1%) | 131.04 | 129.58 - 132.28 | 0.368 times | Wed 01 July 2026 | 130.33 (-0.21%) | 130.75 | 126.46 - 131.15 | 0.6291 times | Tue 30 June 2026 | 130.61 (-2.47%) | 133.62 | 129.68 - 133.86 | 1.4771 times | Mon 29 June 2026 | 133.92 (-4.61%) | 139.15 | 133.78 - 139.56 | 1.0337 times | Fri 26 June 2026 | 140.39 (0.55%) | 140.46 | 139.33 - 141.62 | 1.544 times | Thu 25 June 2026 | 139.62 (-1.12%) | 140.85 | 138.70 - 142.82 | 0.4934 times | Wed 24 June 2026 | 141.20 (5.29%) | 134.11 | 133.11 - 141.25 | 0.7637 times | Tue 23 June 2026 | 134.11 (3.38%) | 131.91 | 131.22 - 134.90 | 1.0871 times | Mon 22 June 2026 | 129.73 (-0.77%) | 131.52 | 129.39 - 134.02 | 0.8949 times | Thu 18 June 2026 | 130.74 (2.29%) | 129.00 | 128.95 - 131.80 | 1.709 times | Wed 17 June 2026 | 127.81 (-4.19%) | 132.57 | 127.66 - 133.68 | 0.796 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 121.78 and 134.88
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 124.59 |
| Weekly Target 3 | 132.07333333333 |
| Weekly Target 4 | 137.69 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.20 (-7.26%) | 139.15 | 126.46 - 139.56 | 0.8153 times | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.1117 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 0.9034 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.846 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8423 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 0.9757 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.7312 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.3188 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.8359 times | Wed 06 May 2026 | 130.19 (1.01%) | 128.44 | 127.27 - 131.98 | 0.6198 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.1858 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 125.42 and 131.24
| Monthly Target 1 | 123.83 |
| Monthly Target 2 | 127.01 |
| Monthly Target 3 | 129.64666666667 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 135.47 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 130.20 (-0.31%) | 130.75 | 126.46 - 132.28 | 0.0456 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.8441 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.1181 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8124 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.204 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.1351 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9231 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.3079 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.2405 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.3691 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.9752 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 133.09 |
| 12 day DMA | 133.51 |
| 20 day DMA | 131.4 |
| 35 day DMA | 128.57 |
| 50 day DMA | 128.22 |
| 100 day DMA | 123.52 |
| 150 day DMA | 116.19 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 133.12 | 134.52 |
| 12 day EMA | 132.65 | 133.1 | 133.6 |
| 20 day EMA | 131.7 | 131.86 | 132.02 |
| 35 day EMA | 130.42 | 130.43 | 130.44 |
| 50 day EMA | 128.73 | 128.67 | 128.6 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.09 | 134.97 | 137.15 |
| 12 day SMA | 133.51 | 133.75 | 134.16 |
| 20 day SMA | 131.4 | 131.13 | 130.77 |
| 35 day SMA | 128.57 | 128.33 | 127.99 |
| 50 day SMA | 128.22 | 128.23 | 128.27 |
| 100 day SMA | 123.52 | 123.37 | 123.22 |
| 150 day SMA | 116.19 | 115.9 | 115.6 |
| 200 day SMA | 109.66 | 109.46 | 109.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.