Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 101.35 and 106.23
| Daily Target 1 | 100.48 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 105.35666666667 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 110.24 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 103.97 (-3.82%) | 108.10 | 103.61 - 108.49 | 0.9751 times | Fri 23 January 2026 | 108.10 (1.55%) | 106.00 | 105.80 - 108.33 | 0.6304 times | Thu 22 January 2026 | 106.45 (0.39%) | 106.27 | 104.80 - 106.81 | 0.6009 times | Wed 21 January 2026 | 106.04 (-3.03%) | 109.24 | 104.89 - 110.25 | 0.9502 times | Tue 20 January 2026 | 109.35 (-1.73%) | 109.87 | 107.43 - 110.66 | 1.2179 times | Fri 16 January 2026 | 111.28 (0.13%) | 110.84 | 110.18 - 111.75 | 1.3201 times | Thu 15 January 2026 | 111.13 (1.18%) | 110.07 | 108.40 - 111.86 | 1.4642 times | Wed 14 January 2026 | 109.83 (1.11%) | 108.44 | 108.18 - 110.64 | 0.7799 times | Tue 13 January 2026 | 108.62 (2.33%) | 106.02 | 106.02 - 109.95 | 1.1345 times | Mon 12 January 2026 | 106.15 (0.62%) | 105.58 | 103.16 - 106.85 | 0.9267 times | Fri 09 January 2026 | 105.50 (-0.76%) | 106.37 | 104.14 - 107.30 | 0.965 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 101.35 and 106.23
| Weekly Target 1 | 100.48 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 105.35666666667 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 103.97 (-3.82%) | 108.10 | 103.61 - 108.49 | 0.1953 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.6809 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.1268 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.3038 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.9141 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4448 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.1738 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.2513 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.6539 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 1.2552 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.8649 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 100.52 and 115.31
| Monthly Target 1 | 89.51 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 104.3 |
| Monthly Target 4 | 111.53 |
| Monthly Target 5 | 119.09 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 103.97 (6.35%) | 97.91 | 97.07 - 111.86 | 0.5247 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9079 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8611 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9504 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.3712 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1878 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8186 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8795 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.2343 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.2647 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.2888 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 106.78 |
| 12 day DMA | 107.73 |
| 20 day DMA | 104.84 |
| 35 day DMA | 100.94 |
| 50 day DMA | 97.28 |
| 100 day DMA | 94.16 |
| 150 day DMA | 96.72 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 107.83 | 107.69 |
| 12 day EMA | 106.38 | 106.82 | 106.59 |
| 20 day EMA | 104.74 | 104.82 | 104.48 |
| 35 day EMA | 101.41 | 101.26 | 100.86 |
| 50 day EMA | 97.7 | 97.44 | 97 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.78 | 108.24 | 108.85 |
| 12 day SMA | 107.73 | 107.7 | 107.39 |
| 20 day SMA | 104.84 | 104.47 | 103.78 |
| 35 day SMA | 100.94 | 100.57 | 100.06 |
| 50 day SMA | 97.28 | 97.03 | 96.68 |
| 100 day SMA | 94.16 | 94.09 | 93.99 |
| 150 day SMA | 96.72 | 96.67 | 96.61 |
| 200 day SMA | 96.34 | 96.29 | 96.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.