Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 116.92 and 121.22
| Daily Target 1 | 116.05 |
| Daily Target 2 | 117.78 |
| Daily Target 3 | 120.34666666667 |
| Daily Target 4 | 122.08 |
| Daily Target 5 | 124.65 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.52 (-2.2%) | 122.30 | 118.61 - 122.91 | 0.9953 times | Mon 06 April 2026 | 122.21 (1.46%) | 120.01 | 120.01 - 122.45 | 0.464 times | Thu 02 April 2026 | 120.45 (0%) | 120.30 | 119.15 - 121.51 | 1.4035 times | Wed 01 April 2026 | 120.45 (-0.62%) | 121.64 | 120.41 - 122.15 | 0.4269 times | Tue 31 March 2026 | 121.20 (2.04%) | 119.90 | 118.78 - 121.34 | 1.2235 times | Mon 30 March 2026 | 118.78 (-0.85%) | 120.12 | 117.94 - 121.50 | 1.1613 times | Fri 27 March 2026 | 119.80 (2.39%) | 116.92 | 116.50 - 121.46 | 0.9656 times | Thu 26 March 2026 | 117.00 (0.54%) | 115.88 | 115.68 - 118.35 | 0.8931 times | Wed 25 March 2026 | 116.37 (0.39%) | 117.50 | 114.69 - 117.65 | 1.1568 times | Tue 24 March 2026 | 115.92 (0.86%) | 113.82 | 113.01 - 116.05 | 1.3099 times | Mon 23 March 2026 | 114.93 (1.51%) | 114.63 | 114.01 - 116.49 | 1.6748 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 116.92 and 121.22
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 117.78 |
| Weekly Target 3 | 120.34666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 124.65 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.52 (-0.77%) | 120.01 | 118.61 - 122.91 | 0.2661 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.7687 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.0942 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.7463 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.1373 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 2.1344 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.2477 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 1.0423 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.3157 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.2471 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.3769 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 116.92 and 121.22
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 120.34666666667 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 124.65 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.52 (-1.39%) | 121.64 | 118.61 - 122.91 | 0.107 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9889 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9323 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7582 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0742 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0188 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1244 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.6223 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.4053 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9685 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 1.0405 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 118.32 |
| 20 day DMA | 118.04 |
| 35 day DMA | 117.44 |
| 50 day DMA | 115.23 |
| 100 day DMA | 106.13 |
| 150 day DMA | 101.14 |
| 200 day DMA | 101.31 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 120.6 | 119.79 |
| 12 day EMA | 119.17 | 119.11 | 118.55 |
| 20 day EMA | 118.3 | 118.17 | 117.75 |
| 35 day EMA | 116.55 | 116.38 | 116.04 |
| 50 day EMA | 115.2 | 115.02 | 114.73 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 120.62 | 120.14 |
| 12 day SMA | 118.32 | 117.9 | 117.45 |
| 20 day SMA | 118.04 | 118.11 | 118.01 |
| 35 day SMA | 117.44 | 117.33 | 117.06 |
| 50 day SMA | 115.23 | 115 | 114.69 |
| 100 day SMA | 106.13 | 105.84 | 105.53 |
| 150 day SMA | 101.14 | 100.99 | 100.82 |
| 200 day SMA | 101.31 | 101.21 | 101.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.