Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 186.7 and 198.17
| Daily Target 1 | 177.49 |
| Daily Target 2 | 184.44 |
| Daily Target 3 | 188.95666666667 |
| Daily Target 4 | 195.91 |
| Daily Target 5 | 200.43 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 191.40 (-0.55%) | 190.99 | 182.00 - 193.47 | 1.4945 times | Mon 18 May 2026 | 192.45 (-2.14%) | 196.89 | 192.33 - 199.08 | 0.7548 times | Fri 15 May 2026 | 196.66 (-0.95%) | 198.89 | 194.80 - 200.66 | 1.135 times | Thu 14 May 2026 | 198.55 (1.37%) | 197.06 | 195.88 - 200.89 | 1.0373 times | Wed 13 May 2026 | 195.86 (-0.01%) | 195.23 | 194.12 - 199.20 | 0.767 times | Tue 12 May 2026 | 195.88 (2.19%) | 191.68 | 189.25 - 197.93 | 0.8834 times | Mon 11 May 2026 | 191.68 (0.68%) | 190.30 | 187.34 - 192.04 | 0.6588 times | Fri 08 May 2026 | 190.38 (-1.93%) | 196.11 | 188.88 - 198.43 | 0.8497 times | Thu 07 May 2026 | 194.13 (-0.2%) | 194.71 | 191.06 - 197.85 | 1.0174 times | Wed 06 May 2026 | 194.51 (0%) | 188.32 | 187.45 - 196.55 | 1.4021 times | Wed 06 May 2026 | 194.51 (4.07%) | 188.32 | 187.45 - 196.55 | 1.4021 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 178.16 and 195.24
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 190.82666666667 |
| Weekly Target 4 | 199.65 |
| Weekly Target 5 | 207.91 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 191.40 (-2.67%) | 196.89 | 182.00 - 199.08 | 0.5567 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.1093 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.8092 times | Wed 06 May 2026 | 194.51 (6.13%) | 180.93 | 177.41 - 196.55 | 0.9087 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.9401 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.4057 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.9001 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.065 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.6585 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.6467 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.4967 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 184.41 and 207.89
| Monthly Target 1 | 166.42 |
| Monthly Target 2 | 178.91 |
| Monthly Target 3 | 189.9 |
| Monthly Target 4 | 202.39 |
| Monthly Target 5 | 213.38 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 191.40 (8.06%) | 179.11 | 177.41 - 200.89 | 1.0694 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3518 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.897 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1482 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7692 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8155 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8695 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9928 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.181 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9055 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7136 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 194.98 |
| 12 day DMA | 193.58 |
| 20 day DMA | 189.05 |
| 35 day DMA | 190.87 |
| 50 day DMA | 196.17 |
| 100 day DMA | 203.62 |
| 150 day DMA | 203.44 |
| 200 day DMA | 198.83 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.59 | 194.69 | 195.81 |
| 12 day EMA | 192.74 | 192.98 | 193.08 |
| 20 day EMA | 192.49 | 192.61 | 192.63 |
| 35 day EMA | 195.73 | 195.98 | 196.19 |
| 50 day EMA | 199.73 | 200.07 | 200.38 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.98 | 195.88 | 195.73 |
| 12 day SMA | 193.58 | 193.07 | 192.31 |
| 20 day SMA | 189.05 | 189.04 | 188.69 |
| 35 day SMA | 190.87 | 190.79 | 190.67 |
| 50 day SMA | 196.17 | 197.15 | 198.04 |
| 100 day SMA | 203.62 | 203.68 | 203.75 |
| 150 day SMA | 203.44 | 203.47 | 203.45 |
| 200 day SMA | 198.83 | 198.68 | 198.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.