Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 185.66 and 192.1
| Daily Target 1 | 180.53 |
| Daily Target 2 | 184.35 |
| Daily Target 3 | 186.97 |
| Daily Target 4 | 190.79 |
| Daily Target 5 | 193.41 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.17 (-1.1%) | 185.54 | 183.15 - 189.59 | 0.7655 times | Wed 01 April 2026 | 190.27 (0.83%) | 189.65 | 188.92 - 192.75 | 1.0122 times | Tue 31 March 2026 | 188.71 (0.38%) | 189.13 | 182.00 - 192.41 | 1.8477 times | Mon 30 March 2026 | 188.00 (-2.01%) | 193.50 | 187.64 - 193.50 | 1.1818 times | Fri 27 March 2026 | 191.86 (-1.84%) | 195.33 | 190.85 - 197.00 | 0.7467 times | Thu 26 March 2026 | 195.46 (-2.29%) | 197.92 | 195.07 - 202.10 | 0.7292 times | Wed 25 March 2026 | 200.04 (0.21%) | 200.07 | 196.67 - 202.71 | 0.5966 times | Tue 24 March 2026 | 199.63 (-1.86%) | 202.19 | 194.43 - 203.44 | 1.316 times | Mon 23 March 2026 | 203.41 (1.49%) | 204.71 | 202.26 - 207.23 | 1.3327 times | Fri 20 March 2026 | 200.42 (-2.33%) | 202.87 | 198.89 - 204.93 | 0.4717 times | Thu 19 March 2026 | 205.21 (-3.04%) | 202.94 | 197.79 - 206.54 | 0.6248 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 179.34 and 190.84
| Weekly Target 1 | 176.39 |
| Weekly Target 2 | 182.28 |
| Weekly Target 3 | 187.89 |
| Weekly Target 4 | 193.78 |
| Weekly Target 5 | 199.39 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.8449 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.8298 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6373 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.1882 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.061 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.8947 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8753 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.262 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.1328 times | Fri 06 February 2026 | 201.37 (6.39%) | 189.73 | 187.71 - 204.38 | 1.274 times | Fri 30 January 2026 | 189.28 (0.26%) | 189.10 | 186.18 - 201.28 | 0.9825 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 180.86 and 190.46
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 188.02333333333 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 197.62 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.17 (-0.29%) | 189.65 | 183.15 - 192.75 | 0.0705 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9585 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.227 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.8219 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8714 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9291 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0609 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2619 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9676 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.8311 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.6902 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 189.4 |
| 12 day DMA | 196.9 |
| 20 day DMA | 211.27 |
| 35 day DMA | 221.55 |
| 50 day DMA | 213.22 |
| 100 day DMA | 207.16 |
| 150 day DMA | 203.83 |
| 200 day DMA | 195.08 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.63 | 191.86 | 192.65 |
| 12 day EMA | 198.41 | 200.27 | 202.09 |
| 20 day EMA | 205.12 | 206.9 | 208.65 |
| 35 day EMA | 207.45 | 208.59 | 209.67 |
| 50 day EMA | 209.39 | 210.26 | 211.08 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.4 | 190.86 | 192.81 |
| 12 day SMA | 196.9 | 199.5 | 202.61 |
| 20 day SMA | 211.27 | 214.1 | 216.73 |
| 35 day SMA | 221.55 | 222.64 | 222.72 |
| 50 day SMA | 213.22 | 213.27 | 213.33 |
| 100 day SMA | 207.16 | 207.32 | 207.5 |
| 150 day SMA | 203.83 | 203.78 | 203.71 |
| 200 day SMA | 195.08 | 194.92 | 194.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.