TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 254.29 and 266.4

Daily Target 1244.4
Daily Target 2252.06
Daily Target 3256.51333333333
Daily Target 4264.17
Daily Target 5268.62

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 259.71 (4.08%) 248.89 248.86 - 260.97 0.8438 times
Thu 24 September 2026 249.54 (-2.69%) 257.00 249.38 - 259.51 0.2602 times
Wed 23 September 2026 256.44 (-2.14%) 262.55 255.41 - 263.97 0.7258 times
Tue 22 September 2026 262.06 (0.42%) 263.06 261.30 - 265.20 0.898 times
Mon 21 September 2026 260.97 (-0.39%) 261.93 258.02 - 263.58 0.7701 times
Fri 18 September 2026 261.99 (0.03%) 263.49 258.55 - 265.83 3.6552 times
Thu 17 September 2026 261.90 (-1.46%) 264.60 260.16 - 265.92 0.8108 times
Wed 16 September 2026 265.78 (1.89%) 261.00 260.77 - 267.78 0.722 times
Tue 15 September 2026 260.85 (-1.38%) 262.90 256.71 - 263.77 0.5955 times
Mon 14 September 2026 264.51 (0.31%) 267.50 262.01 - 270.25 0.7187 times
Fri 11 September 2026 263.69 (0.09%) 266.29 260.30 - 267.66 0.675 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 246.12 and 262.46

Weekly Target 1241.58
Weekly Target 2250.65
Weekly Target 3257.92333333333
Weekly Target 4266.99
Weekly Target 5274.26

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 259.71 (-0.87%) 261.93 248.86 - 265.20 0.7025 times
Fri 18 September 2026 261.99 (-0.64%) 267.50 256.71 - 270.25 1.3059 times
Fri 11 September 2026 263.69 (-0.51%) 261.07 256.46 - 270.61 0.6315 times
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 0.9502 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 0.9132 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 0.7887 times
Fri 14 August 2026 267.90 (2.2%) 261.30 256.29 - 270.57 0.7884 times
Fri 07 August 2026 262.13 (2.88%) 257.43 244.44 - 265.32 1.0839 times
Fri 31 July 2026 254.78 (9.25%) 238.48 234.23 - 262.68 1.766 times
Fri 24 July 2026 233.20 (0%) 235.01 229.37 - 246.82 1.0697 times
Fri 24 July 2026 233.20 (19.64%) 196.09 191.26 - 246.82 1.8797 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 241.93 and 266.65

Monthly Target 1236
Monthly Target 2247.85
Monthly Target 3260.71666666667
Monthly Target 4272.57
Monthly Target 5285.44

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 25 September 2026 259.71 (-2.33%) 267.15 248.86 - 273.58 0.6259 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.6936 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.4842 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.2372 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3511 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.2504 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8297 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0621 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7115 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7543 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8043 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 257.74
12 day DMA 260.91
20 day DMA 262.23
35 day DMA 265.06
50 day DMA 256.43
100 day DMA 220.68
150 day DMA 215.53
200 day DMA 212.31

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA257.7256.69260.27
12 day EMA260.1260.17262.1
20 day EMA260.71260.81262
35 day EMA255.86255.63255.99
50 day EMA251.34251251.06

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA257.74258.2260.67
12 day SMA260.91261.69262.48
20 day SMA262.23262.64263.87
35 day SMA265.06264.97265.32
50 day SMA256.43255.13254.13
100 day SMA220.68220.02219.4
150 day SMA215.53215.36215.23
200 day SMA212.31212211.76
Back to top | Use Dark Theme