Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 189.19 and 192.74
| Daily Target 1 | 186.58 |
| Daily Target 2 | 188.25 |
| Daily Target 3 | 190.13 |
| Daily Target 4 | 191.8 |
| Daily Target 5 | 193.68 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.92 (0.6%) | 189.10 | 188.46 - 192.01 | 1.2478 times | Fri 23 January 2026 | 188.78 (-0.35%) | 188.12 | 185.00 - 190.00 | 0.8091 times | Thu 22 January 2026 | 189.45 (-0.72%) | 190.52 | 187.31 - 192.82 | 1.03 times | Wed 21 January 2026 | 190.83 (-1.26%) | 194.47 | 189.66 - 197.66 | 1.3206 times | Tue 20 January 2026 | 193.26 (-1.77%) | 194.23 | 192.12 - 197.20 | 0.8525 times | Fri 16 January 2026 | 196.74 (-2.27%) | 200.16 | 195.00 - 201.15 | 0.8574 times | Thu 15 January 2026 | 201.32 (3.14%) | 196.27 | 194.40 - 202.71 | 0.9689 times | Wed 14 January 2026 | 195.19 (-2.01%) | 198.32 | 194.04 - 199.05 | 1.0087 times | Tue 13 January 2026 | 199.19 (-0.21%) | 199.61 | 194.89 - 200.16 | 0.5353 times | Mon 12 January 2026 | 199.61 (-0.79%) | 199.00 | 194.50 - 200.07 | 1.3697 times | Fri 09 January 2026 | 201.20 (-1.06%) | 204.67 | 200.25 - 205.83 | 0.5438 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 189.19 and 192.74
| Weekly Target 1 | 186.58 |
| Weekly Target 2 | 188.25 |
| Weekly Target 3 | 190.13 |
| Weekly Target 4 | 191.8 |
| Weekly Target 5 | 193.68 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.92 (0.6%) | 189.10 | 188.46 - 192.01 | 0.3273 times | Fri 23 January 2026 | 188.78 (-4.05%) | 194.23 | 185.00 - 197.66 | 1.0522 times | Fri 16 January 2026 | 196.74 (-2.22%) | 199.00 | 194.04 - 202.71 | 1.2431 times | Fri 09 January 2026 | 201.20 (0.88%) | 198.88 | 198.88 - 211.00 | 1.3323 times | Fri 02 January 2026 | 199.45 (-0.84%) | 200.70 | 195.27 - 201.79 | 0.729 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1982 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.7577 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.4943 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.528 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.3379 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.9396 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 174.46 and 200.46
| Monthly Target 1 | 169.31 |
| Monthly Target 2 | 179.61 |
| Monthly Target 3 | 195.30666666667 |
| Monthly Target 4 | 205.61 |
| Monthly Target 5 | 221.31 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 189.92 (-4.43%) | 198.87 | 185.00 - 211.00 | 0.5271 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7066 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7533 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8602 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.0232 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7846 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4847 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3704 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1957 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2943 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2646 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 190.45 |
| 12 day DMA | 195.74 |
| 20 day DMA | 198.36 |
| 35 day DMA | 199.1 |
| 50 day DMA | 200.5 |
| 100 day DMA | 199.36 |
| 150 day DMA | 189.55 |
| 200 day DMA | 178.91 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.07 | 191.64 | 193.07 |
| 12 day EMA | 194.4 | 195.21 | 196.38 |
| 20 day EMA | 196.34 | 197.02 | 197.89 |
| 35 day EMA | 198.54 | 199.05 | 199.65 |
| 50 day EMA | 199.63 | 200.03 | 200.49 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.45 | 191.81 | 194.32 |
| 12 day SMA | 195.74 | 196.74 | 198.37 |
| 20 day SMA | 198.36 | 198.75 | 199.25 |
| 35 day SMA | 199.1 | 199.71 | 200.46 |
| 50 day SMA | 200.5 | 200.67 | 200.79 |
| 100 day SMA | 199.36 | 199.3 | 199.24 |
| 150 day SMA | 189.55 | 189.38 | 189.22 |
| 200 day SMA | 178.91 | 178.56 | 178.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.