Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 197.68 and 214.57
| Daily Target 1 | 184.4 |
| Daily Target 2 | 194.06 |
| Daily Target 3 | 201.29 |
| Daily Target 4 | 210.95 |
| Daily Target 5 | 218.18 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.72 (6.55%) | 192.01 | 191.63 - 208.52 | 1.545 times | Wed 01 July 2026 | 191.20 (2.2%) | 187.68 | 187.08 - 192.00 | 0.7819 times | Tue 30 June 2026 | 187.08 (-0.05%) | 187.17 | 183.50 - 187.80 | 0.9098 times | Mon 29 June 2026 | 187.17 (-0.97%) | 188.07 | 185.03 - 188.64 | 0.8206 times | Fri 26 June 2026 | 189.00 (2.75%) | 184.39 | 181.40 - 189.00 | 1.1507 times | Thu 25 June 2026 | 183.94 (0.54%) | 184.23 | 182.80 - 186.52 | 0.5007 times | Wed 24 June 2026 | 182.96 (1.15%) | 180.08 | 178.26 - 185.25 | 0.8115 times | Tue 23 June 2026 | 180.88 (1.19%) | 178.99 | 177.64 - 182.00 | 0.6097 times | Mon 22 June 2026 | 178.75 (3.58%) | 173.92 | 171.75 - 178.99 | 0.9607 times | Thu 18 June 2026 | 172.57 (-3.32%) | 179.57 | 171.45 - 181.11 | 1.9093 times | Wed 17 June 2026 | 178.50 (-2.76%) | 182.25 | 177.98 - 184.86 | 0.884 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 193.61 and 218.63
| Weekly Target 1 | 173.56 |
| Weekly Target 2 | 188.64 |
| Weekly Target 3 | 198.58 |
| Weekly Target 4 | 213.66 |
| Weekly Target 5 | 223.6 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.9101 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.9047 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.1068 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.1084 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.2841 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.7759 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1664 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.0765 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.7853 times | Wed 06 May 2026 | 194.51 (6.13%) | 180.93 | 177.41 - 196.55 | 0.8819 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.8828 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 195.4 and 216.84
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 191.03 |
| Monthly Target 3 | 199.77333333333 |
| Monthly Target 4 | 212.47 |
| Monthly Target 5 | 221.21 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 203.72 (8.89%) | 187.68 | 187.08 - 208.52 | 0.1488 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.3665 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4924 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3811 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9164 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1731 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7858 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8332 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8883 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0143 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2065 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 191.63 |
| 12 day DMA | 184.94 |
| 20 day DMA | 178.19 |
| 35 day DMA | 179.5 |
| 50 day DMA | 181.77 |
| 100 day DMA | 197.83 |
| 150 day DMA | 198.31 |
| 200 day DMA | 198.67 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.89 | 187.48 | 185.62 |
| 12 day EMA | 186.36 | 183.2 | 181.75 |
| 20 day EMA | 183.14 | 180.98 | 179.9 |
| 35 day EMA | 182.67 | 181.43 | 180.85 |
| 50 day EMA | 183.57 | 182.75 | 182.41 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.63 | 187.68 | 186.03 |
| 12 day SMA | 184.94 | 182.89 | 181.52 |
| 20 day SMA | 178.19 | 176.25 | 174.87 |
| 35 day SMA | 179.5 | 179.28 | 179.29 |
| 50 day SMA | 181.77 | 181.52 | 181.41 |
| 100 day SMA | 197.83 | 197.72 | 197.82 |
| 150 day SMA | 198.31 | 198.41 | 198.56 |
| 200 day SMA | 198.67 | 198.62 | 198.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.