Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 174.36 and 178.8
| Daily Target 1 | 170.98 |
| Daily Target 2 | 173.29 |
| Daily Target 3 | 175.42333333333 |
| Daily Target 4 | 177.73 |
| Daily Target 5 | 179.86 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 175.59 (0.16%) | 174.85 | 173.12 - 177.56 | 1.0449 times | Mon 06 April 2026 | 175.31 (-0.45%) | 174.17 | 173.10 - 175.81 | 1.0452 times | Thu 02 April 2026 | 176.10 (2.2%) | 172.32 | 171.54 - 176.19 | 1.2286 times | Wed 01 April 2026 | 172.31 (-0.6%) | 172.92 | 171.00 - 173.50 | 1.1385 times | Tue 31 March 2026 | 173.35 (0.44%) | 174.22 | 171.88 - 174.80 | 1.1074 times | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 0.8604 times | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 0.9023 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 0.8475 times | Wed 25 March 2026 | 170.50 (-1%) | 173.13 | 169.97 - 174.45 | 0.9408 times | Tue 24 March 2026 | 172.23 (0.59%) | 171.26 | 171.26 - 173.43 | 0.8844 times | Mon 23 March 2026 | 171.22 (1.31%) | 172.17 | 169.70 - 172.87 | 0.9531 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 174.35 and 178.81
| Weekly Target 1 | 170.96 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 175.41666666667 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 179.88 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 175.59 (-0.29%) | 174.17 | 173.10 - 177.56 | 0.6071 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.2591 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.3152 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.6941 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.3192 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.1948 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 1.1439 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.8053 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.252 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.4093 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 2.5587 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.3 and 179.86
| Monthly Target 1 | 168.16 |
| Monthly Target 2 | 171.87 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 178.43 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 175.59 (1.29%) | 172.92 | 171.00 - 177.56 | 0.2696 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.061 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2847 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6398 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0772 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6383 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9707 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9927 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.837 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2289 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8842 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 172.49 |
| 20 day DMA | 172.84 |
| 35 day DMA | 174.54 |
| 50 day DMA | 174.17 |
| 100 day DMA | 177.14 |
| 150 day DMA | 176.86 |
| 200 day DMA | 174.68 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.58 | 174.08 | 173.47 |
| 12 day EMA | 173.62 | 173.26 | 172.89 |
| 20 day EMA | 173.58 | 173.37 | 173.17 |
| 35 day EMA | 173.42 | 173.29 | 173.17 |
| 50 day EMA | 173.94 | 173.87 | 173.81 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 173.93 | 172.75 |
| 12 day SMA | 172.49 | 171.99 | 171.86 |
| 20 day SMA | 172.84 | 172.94 | 173.09 |
| 35 day SMA | 174.54 | 174.43 | 174.32 |
| 50 day SMA | 174.17 | 174.05 | 173.98 |
| 100 day SMA | 177.14 | 177.2 | 177.24 |
| 150 day SMA | 176.86 | 176.85 | 176.84 |
| 200 day SMA | 174.68 | 174.66 | 174.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.