Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 218.41 and 224.9
| Daily Target 1 | 213.02 |
| Daily Target 2 | 217.31 |
| Daily Target 3 | 219.50666666667 |
| Daily Target 4 | 223.8 |
| Daily Target 5 | 226 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.61 (2.24%) | 217.30 | 215.21 - 221.70 | 1.1303 times | Wed 01 July 2026 | 216.76 (1.23%) | 215.80 | 215.71 - 219.30 | 0.7639 times | Tue 30 June 2026 | 214.12 (-0.2%) | 213.55 | 212.19 - 220.00 | 0.6623 times | Mon 29 June 2026 | 214.54 (0.91%) | 211.56 | 210.22 - 214.76 | 0.6872 times | Fri 26 June 2026 | 212.61 (2.43%) | 210.13 | 209.59 - 213.13 | 1.1152 times | Thu 25 June 2026 | 207.56 (-1.35%) | 210.79 | 206.83 - 212.10 | 0.6659 times | Wed 24 June 2026 | 210.40 (1.33%) | 209.28 | 207.58 - 213.05 | 1.5331 times | Tue 23 June 2026 | 207.64 (3.15%) | 202.72 | 202.39 - 207.79 | 1.0785 times | Mon 22 June 2026 | 201.29 (1.7%) | 198.35 | 198.35 - 203.17 | 0.9098 times | Thu 18 June 2026 | 197.93 (-0.87%) | 201.13 | 197.01 - 201.13 | 1.4539 times | Wed 17 June 2026 | 199.67 (0.24%) | 197.86 | 197.64 - 201.36 | 0.6531 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 215.92 and 227.4
| Weekly Target 1 | 206.36 |
| Weekly Target 2 | 213.99 |
| Weekly Target 3 | 217.84333333333 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 229.32 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9239 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.5103 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0386 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1816 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.1096 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8935 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0157 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.9726 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.6541 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.7 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.1527 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 218.41 and 224.9
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 217.31 |
| Monthly Target 3 | 219.50666666667 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 226 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 221.61 (3.5%) | 215.80 | 215.21 - 221.70 | 0.1363 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.3194 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.1378 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1288 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9983 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2088 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5429 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0136 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6006 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9134 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9341 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 215.93 |
| 12 day DMA | 208.61 |
| 20 day DMA | 202.81 |
| 35 day DMA | 197.95 |
| 50 day DMA | 193.9 |
| 100 day DMA | 184.64 |
| 150 day DMA | 182.53 |
| 200 day DMA | 181.22 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.04 | 213.25 | 211.49 |
| 12 day EMA | 209.96 | 207.84 | 206.22 |
| 20 day EMA | 205.32 | 203.61 | 202.23 |
| 35 day EMA | 199.78 | 198.5 | 197.42 |
| 50 day EMA | 194.98 | 193.89 | 192.96 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.93 | 213.12 | 211.85 |
| 12 day SMA | 208.61 | 206.67 | 205.07 |
| 20 day SMA | 202.81 | 201.05 | 199.56 |
| 35 day SMA | 197.95 | 197.04 | 196.27 |
| 50 day SMA | 193.9 | 193.05 | 192.33 |
| 100 day SMA | 184.64 | 184.14 | 183.73 |
| 150 day SMA | 182.53 | 182.29 | 182.08 |
| 200 day SMA | 181.22 | 181.02 | 180.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.