Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 173.82 and 178.47
| Daily Target 1 | 169.96 |
| Daily Target 2 | 173.03 |
| Daily Target 3 | 174.61 |
| Daily Target 4 | 177.68 |
| Daily Target 5 | 179.26 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.10 (2.2%) | 172.32 | 171.54 - 176.19 | 1.3088 times | Wed 01 April 2026 | 172.31 (-0.6%) | 172.92 | 171.00 - 173.50 | 1.2128 times | Tue 31 March 2026 | 173.35 (0.44%) | 174.22 | 171.88 - 174.80 | 1.1797 times | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 0.9166 times | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 0.9611 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 0.9028 times | Wed 25 March 2026 | 170.50 (-1%) | 173.13 | 169.97 - 174.45 | 1.0022 times | Tue 24 March 2026 | 172.23 (0.59%) | 171.26 | 171.26 - 173.43 | 0.9421 times | Mon 23 March 2026 | 171.22 (1.31%) | 172.17 | 169.70 - 172.87 | 1.0153 times | Fri 20 March 2026 | 169.01 (-0.34%) | 169.53 | 168.58 - 170.22 | 0.5586 times | Thu 19 March 2026 | 169.58 (-2.41%) | 170.66 | 168.41 - 171.76 | 0.4413 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 172.99 and 179.31
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 171.92 |
| Weekly Target 3 | 174.05333333333 |
| Weekly Target 4 | 178.24 |
| Weekly Target 5 | 180.37 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.0535 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.1005 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.5807 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.1038 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 0.9997 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.9571 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.6738 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2108 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.1792 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 2.1409 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 2.0655 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.55 and 178.74
| Monthly Target 1 | 169.24 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 174.43 |
| Monthly Target 4 | 177.86 |
| Monthly Target 5 | 179.62 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 176.10 (1.59%) | 172.92 | 171.00 - 176.19 | 0.145 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0746 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.3012 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6608 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.091 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6465 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9832 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0054 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8477 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2446 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8955 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 172.75 |
| 12 day DMA | 171.86 |
| 20 day DMA | 173.09 |
| 35 day DMA | 174.32 |
| 50 day DMA | 173.98 |
| 100 day DMA | 177.24 |
| 150 day DMA | 176.84 |
| 200 day DMA | 174.63 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 172.15 | 172.07 |
| 12 day EMA | 172.89 | 172.31 | 172.31 |
| 20 day EMA | 173.17 | 172.86 | 172.92 |
| 35 day EMA | 173.17 | 173 | 173.04 |
| 50 day EMA | 173.61 | 173.51 | 173.56 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.75 | 171.98 | 171.62 |
| 12 day SMA | 171.86 | 171.66 | 171.75 |
| 20 day SMA | 173.09 | 173.26 | 173.61 |
| 35 day SMA | 174.32 | 174.22 | 174.28 |
| 50 day SMA | 173.98 | 173.89 | 173.87 |
| 100 day SMA | 177.24 | 177.25 | 177.28 |
| 150 day SMA | 176.84 | 176.82 | 176.84 |
| 200 day SMA | 174.63 | 174.61 | 174.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.