Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 69.97 and 71.71
| Daily Target 1 | 69.49 |
| Daily Target 2 | 70.44 |
| Daily Target 3 | 71.233333333333 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 72.97 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.38 (-1.07%) | 71.65 | 70.29 - 72.03 | 0.8976 times | Fri 25 September 2026 | 72.15 (1.72%) | 71.37 | 70.32 - 72.37 | 0.8273 times | Thu 24 September 2026 | 70.93 (-1.91%) | 72.58 | 70.45 - 72.81 | 0.9471 times | Wed 23 September 2026 | 72.31 (-2.02%) | 71.41 | 70.94 - 72.94 | 1.0543 times | Tue 22 September 2026 | 73.80 (5.46%) | 72.53 | 69.47 - 74.79 | 1.4002 times | Mon 21 September 2026 | 69.98 (3.26%) | 67.51 | 67.43 - 70.16 | 0.6017 times | Fri 18 September 2026 | 67.77 (-1.55%) | 68.58 | 67.31 - 68.72 | 1.7155 times | Thu 17 September 2026 | 68.84 (-1.29%) | 70.95 | 68.60 - 71.76 | 0.7044 times | Wed 16 September 2026 | 69.74 (-2.22%) | 71.01 | 68.78 - 71.56 | 1.0685 times | Tue 15 September 2026 | 71.32 (-2.94%) | 72.94 | 71.14 - 73.25 | 0.7833 times | Mon 14 September 2026 | 73.48 (0.85%) | 73.00 | 72.61 - 74.37 | 0.7271 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 69.97 and 71.71
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.38 (-1.07%) | 71.65 | 70.29 - 72.03 | 0.3071 times | Fri 25 September 2026 | 72.15 (6.46%) | 67.51 | 67.43 - 74.79 | 1.6528 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.7103 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.9272 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.8541 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.8014 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.8606 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.0624 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.8207 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.0035 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.1634 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 64.1 and 74.59
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.38 (-6.08%) | 76.72 | 67.31 - 77.80 | 1.0927 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.7718 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 0.9662 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.3725 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9349 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0281 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2264 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8334 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.711 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0631 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5929 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 71.21 |
| 20 day DMA | 72.57 |
| 35 day DMA | 75.23 |
| 50 day DMA | 75.86 |
| 100 day DMA | 75.8 |
| 150 day DMA | 77.76 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 71.61 | 71.34 |
| 12 day EMA | 71.83 | 71.91 | 71.87 |
| 20 day EMA | 72.68 | 72.82 | 72.89 |
| 35 day EMA | 73.87 | 74.02 | 74.13 |
| 50 day EMA | 75.43 | 75.6 | 75.74 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 71.83 | 70.96 |
| 12 day SMA | 71.21 | 71.27 | 71.25 |
| 20 day SMA | 72.57 | 72.85 | 73.06 |
| 35 day SMA | 75.23 | 75.46 | 75.62 |
| 50 day SMA | 75.86 | 75.95 | 76.03 |
| 100 day SMA | 75.8 | 75.86 | 75.91 |
| 150 day SMA | 77.76 | 78 | 78.24 |
| 200 day SMA | 86.13 | 86.29 | 86.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.