Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 111.04 and 113.64
| Daily Target 1 | 109.02 |
| Daily Target 2 | 110.45 |
| Daily Target 3 | 111.62333333333 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 114.22 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 111.87 (-0.93%) | 111.66 | 110.20 - 112.80 | 1.1955 times | Thu 29 January 2026 | 112.92 (0.94%) | 111.68 | 110.04 - 113.21 | 0.9227 times | Wed 28 January 2026 | 111.87 (-2.2%) | 114.61 | 111.37 - 114.78 | 0.8827 times | Tue 27 January 2026 | 114.39 (0.41%) | 114.01 | 112.52 - 114.69 | 0.688 times | Mon 26 January 2026 | 113.92 (-0.39%) | 114.37 | 113.02 - 114.95 | 0.9148 times | Fri 23 January 2026 | 114.37 (-3.04%) | 117.88 | 114.21 - 118.00 | 0.8346 times | Thu 22 January 2026 | 117.95 (0.17%) | 117.93 | 117.05 - 119.27 | 1.0358 times | Wed 21 January 2026 | 117.75 (4.33%) | 114.02 | 114.02 - 118.78 | 1.5461 times | Tue 20 January 2026 | 112.86 (-1.67%) | 113.13 | 111.00 - 115.47 | 1.0087 times | Fri 16 January 2026 | 114.78 (-0.56%) | 115.51 | 113.65 - 115.68 | 0.9712 times | Thu 15 January 2026 | 115.43 (0.83%) | 115.05 | 113.94 - 117.98 | 1.5359 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 108.5 and 113.41
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 109.62 |
| Weekly Target 3 | 112.28666666667 |
| Weekly Target 4 | 114.53 |
| Weekly Target 5 | 117.2 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.7959 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.765 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.3315 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 0.9734 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.3623 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1127 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.4395 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.2737 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.6105 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.3355 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.9576 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 107.21 and 123.93
| Monthly Target 1 | 94.51 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 111.23 |
| Monthly Target 4 | 119.91 |
| Monthly Target 5 | 127.95 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7159 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0704 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.597 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9101 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2366 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1434 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9283 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1647 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9326 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.3011 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.7032 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 112.99 |
| 12 day DMA | 114.38 |
| 20 day DMA | 112 |
| 35 day DMA | 108.81 |
| 50 day DMA | 106.98 |
| 100 day DMA | 105.77 |
| 150 day DMA | 103.55 |
| 200 day DMA | 97.57 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 113.49 | 113.77 |
| 12 day EMA | 113 | 113.2 | 113.25 |
| 20 day EMA | 111.83 | 111.83 | 111.71 |
| 35 day EMA | 109.64 | 109.51 | 109.31 |
| 50 day EMA | 106.96 | 106.76 | 106.51 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.99 | 113.49 | 114.5 |
| 12 day SMA | 114.38 | 114.69 | 114.3 |
| 20 day SMA | 112 | 111.54 | 111.12 |
| 35 day SMA | 108.81 | 108.57 | 108.32 |
| 50 day SMA | 106.98 | 106.67 | 106.38 |
| 100 day SMA | 105.77 | 105.77 | 105.77 |
| 150 day SMA | 103.55 | 103.4 | 103.22 |
| 200 day SMA | 97.57 | 97.35 | 97.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.