Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 75.64 and 77.91
| Daily Target 1 | 73.84 |
| Daily Target 2 | 75.17 |
| Daily Target 3 | 76.11 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 78.38 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.50 (1.85%) | 76.16 | 74.78 - 77.05 | 0.6553 times | Wed 01 July 2026 | 75.11 (-0.07%) | 74.54 | 74.21 - 76.97 | 0.8843 times | Tue 30 June 2026 | 75.16 (-4.76%) | 78.02 | 73.92 - 78.05 | 1.4722 times | Mon 29 June 2026 | 78.92 (0.23%) | 78.10 | 76.68 - 79.28 | 0.6665 times | Fri 26 June 2026 | 78.74 (1.01%) | 77.06 | 77.06 - 78.81 | 0.8267 times | Thu 25 June 2026 | 77.95 (3.26%) | 76.27 | 76.27 - 79.94 | 0.9112 times | Wed 24 June 2026 | 75.49 (3.62%) | 73.62 | 73.62 - 77.12 | 0.9016 times | Tue 23 June 2026 | 72.85 (0.44%) | 72.49 | 71.50 - 73.46 | 1.0629 times | Mon 22 June 2026 | 72.53 (0.21%) | 71.49 | 70.17 - 73.27 | 1.2404 times | Thu 18 June 2026 | 72.38 (0.64%) | 72.70 | 72.15 - 74.18 | 1.379 times | Wed 17 June 2026 | 71.92 (-4.15%) | 75.00 | 71.59 - 76.51 | 0.8845 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 72.53 and 77.89
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 76.566666666667 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 0.9229 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.2402 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.0566 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.3972 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.5741 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7247 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9632 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1691 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.4937 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.4584 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7549 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 75.36 and 78.2
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 75.92 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.50 (1.78%) | 74.54 | 74.21 - 77.05 | 0.1043 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5673 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0676 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1739 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.4004 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9517 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8119 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.2139 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.677 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0322 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.4024 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 75.22 |
| 20 day DMA | 75.7 |
| 35 day DMA | 76.14 |
| 50 day DMA | 76.43 |
| 100 day DMA | 83.07 |
| 150 day DMA | 91.77 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.08 | 76.57 |
| 12 day EMA | 76.01 | 75.92 | 76.07 |
| 20 day EMA | 76.06 | 76.01 | 76.1 |
| 35 day EMA | 76.24 | 76.22 | 76.29 |
| 50 day EMA | 76.72 | 76.73 | 76.8 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 77.18 | 77.25 |
| 12 day SMA | 75.22 | 75.17 | 75.34 |
| 20 day SMA | 75.7 | 75.86 | 75.99 |
| 35 day SMA | 76.14 | 76.09 | 76.08 |
| 50 day SMA | 76.43 | 76.46 | 76.57 |
| 100 day SMA | 83.07 | 83.51 | 83.96 |
| 150 day SMA | 91.77 | 91.98 | 92.16 |
| 200 day SMA | 94.76 | 94.91 | 95.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.