Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 76.01 and 80.05
| Daily Target 1 | 72.87 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 76.906666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 80.95 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.36 (-0.65%) | 76.34 | 74.66 - 78.70 | 0.9961 times | Wed 01 April 2026 | 77.87 (-2.53%) | 80.05 | 77.62 - 80.49 | 1.1302 times | Tue 31 March 2026 | 79.89 (2.12%) | 79.63 | 78.76 - 82.90 | 0.952 times | Mon 30 March 2026 | 78.23 (-1.12%) | 79.10 | 77.64 - 79.72 | 0.6676 times | Fri 27 March 2026 | 79.12 (-2.85%) | 80.73 | 78.70 - 80.97 | 0.7082 times | Thu 26 March 2026 | 81.44 (-0.22%) | 80.58 | 80.11 - 82.05 | 0.6693 times | Wed 25 March 2026 | 81.62 (-1.75%) | 83.90 | 79.63 - 84.03 | 1.2607 times | Tue 24 March 2026 | 83.07 (3.26%) | 79.08 | 78.34 - 83.26 | 1.3011 times | Mon 23 March 2026 | 80.45 (6.94%) | 78.03 | 77.57 - 81.35 | 1.5471 times | Fri 20 March 2026 | 75.23 (-1.47%) | 76.08 | 74.68 - 76.92 | 0.7675 times | Thu 19 March 2026 | 76.35 (-5.97%) | 78.39 | 75.76 - 78.59 | 0.5073 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 71.89 and 80.13
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 78.306666666667 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 86.55 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.0372 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.5191 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.8357 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.2153 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.5848 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.6889 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3878 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1232 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.6164 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 0.9916 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.6451 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 73.1 and 78.93
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 77.503333333333 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 77.36 (-3.17%) | 80.05 | 74.66 - 80.49 | 0.1473 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.4023 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.953 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.813 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.2156 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.678 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0336 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.4044 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2985 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0543 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.3228 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.49 |
| 12 day DMA | 79.32 |
| 20 day DMA | 81.6 |
| 35 day DMA | 92.07 |
| 50 day DMA | 99.37 |
| 100 day DMA | 102.24 |
| 150 day DMA | 103.47 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 79.14 | 79.78 |
| 12 day EMA | 80.37 | 80.92 | 81.47 |
| 20 day EMA | 83.63 | 84.29 | 84.96 |
| 35 day EMA | 90.62 | 91.4 | 92.2 |
| 50 day EMA | 98.57 | 99.44 | 100.32 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.49 | 79.31 | 80.06 |
| 12 day SMA | 79.32 | 79.84 | 80.21 |
| 20 day SMA | 81.6 | 82.27 | 82.9 |
| 35 day SMA | 92.07 | 93.29 | 94.45 |
| 50 day SMA | 99.37 | 100.18 | 100.88 |
| 100 day SMA | 102.24 | 102.48 | 102.75 |
| 150 day SMA | 103.47 | 103.69 | 103.9 |
| 200 day SMA | 101.55 | 101.6 | 101.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.