Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 51.34 and 52.93
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.723333333333 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.31 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.78 (2.74%) | 50.90 | 50.90 - 52.49 | 0.8747 times | Tue 31 March 2026 | 50.40 (2.88%) | 49.72 | 48.96 - 50.68 | 0.929 times | Mon 30 March 2026 | 48.99 (-4.24%) | 51.83 | 48.88 - 52.35 | 0.8258 times | Fri 27 March 2026 | 51.16 (0.2%) | 50.54 | 50.15 - 51.94 | 0.7385 times | Thu 26 March 2026 | 51.06 (-1.31%) | 50.95 | 50.23 - 51.28 | 0.9527 times | Wed 25 March 2026 | 51.74 (0.02%) | 51.90 | 51.05 - 52.98 | 1.6824 times | Tue 24 March 2026 | 51.73 (5.61%) | 48.37 | 47.79 - 51.89 | 1.0711 times | Mon 23 March 2026 | 48.98 (4.39%) | 48.55 | 47.48 - 49.69 | 1.1241 times | Fri 20 March 2026 | 46.92 (-3.24%) | 48.54 | 46.60 - 49.44 | 0.8747 times | Thu 19 March 2026 | 48.49 (-1.98%) | 47.00 | 46.64 - 48.85 | 0.927 times | Tue 17 March 2026 | 49.47 (2.7%) | 48.45 | 47.77 - 49.48 | 1.1945 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 48.53 and 52.14
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 51.05 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.78 (1.21%) | 51.83 | 48.88 - 52.49 | 0.3537 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.7491 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.61 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.9263 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.6343 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.1122 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.5839 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1126 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 0.9123 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.0054 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.6183 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 51.34 and 52.93
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51.78 (2.74%) | 50.90 | 50.90 - 52.49 | 0.0516 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.8218 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.5103 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7429 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.3208 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8477 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5754 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8977 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7846 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4471 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.7089 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 49.91 |
| 20 day DMA | 48.49 |
| 35 day DMA | 49.52 |
| 50 day DMA | 48.47 |
| 100 day DMA | 42.89 |
| 150 day DMA | 37.54 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.21 | 50.12 |
| 12 day EMA | 49.98 | 49.65 | 49.51 |
| 20 day EMA | 49.45 | 49.21 | 49.08 |
| 35 day EMA | 48.54 | 48.35 | 48.23 |
| 50 day EMA | 48.08 | 47.93 | 47.83 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.67 | 50.94 |
| 12 day SMA | 49.91 | 49.48 | 49.15 |
| 20 day SMA | 48.49 | 48.23 | 48.16 |
| 35 day SMA | 49.52 | 49.47 | 49.48 |
| 50 day SMA | 48.47 | 48.25 | 48.07 |
| 100 day SMA | 42.89 | 42.67 | 42.45 |
| 150 day SMA | 37.54 | 37.37 | 37.21 |
| 200 day SMA | 34.97 | 34.85 | 34.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.