Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 42.44 and 44.4
| Daily Target 1 | 40.85 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.813333333333 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.77 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.28 (1.74%) | 42.53 | 41.60 - 43.56 | 2.0827 times | Fri 23 January 2026 | 42.54 (-1.41%) | 43.00 | 42.13 - 43.33 | 1.3254 times | Thu 22 January 2026 | 43.15 (1.41%) | 42.99 | 42.41 - 43.36 | 0.9352 times | Wed 21 January 2026 | 42.55 (3.73%) | 41.66 | 41.38 - 42.84 | 0.5609 times | Tue 20 January 2026 | 41.02 (-0.15%) | 40.01 | 40.01 - 41.54 | 1.0535 times | Fri 16 January 2026 | 41.08 (-0.65%) | 41.50 | 40.55 - 41.88 | 0.5839 times | Thu 15 January 2026 | 41.35 (1.95%) | 40.87 | 40.22 - 41.92 | 0.6907 times | Wed 14 January 2026 | 40.56 (-0.78%) | 40.89 | 40.15 - 41.35 | 0.6762 times | Tue 13 January 2026 | 40.88 (0.91%) | 41.31 | 40.62 - 41.92 | 1.0134 times | Mon 12 January 2026 | 40.51 (2.69%) | 39.25 | 39.25 - 40.61 | 1.0781 times | Fri 09 January 2026 | 39.45 (3.11%) | 38.42 | 38.25 - 39.63 | 1.0786 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 42.44 and 44.4
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.813333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.28 (1.74%) | 42.53 | 41.60 - 43.56 | 0.386 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.7181 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.7491 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.9508 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3546 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1134 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.5093 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.7164 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.2261 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.2762 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.817 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 40.19 and 46.65
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.28 (16.47%) | 37.27 | 37.10 - 43.56 | 0.7489 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.8189 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1675 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7924 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2363 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.0805 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6157 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9763 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8638 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6997 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0089 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.22 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.42 |
| 50 day DMA | 37.99 |
| 100 day DMA | 32.73 |
| 150 day DMA | 30.89 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.16 | 41.97 |
| 12 day EMA | 41.41 | 41.07 | 40.8 |
| 20 day EMA | 40.5 | 40.21 | 39.97 |
| 35 day EMA | 39.15 | 38.91 | 38.7 |
| 50 day EMA | 38.07 | 37.86 | 37.67 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.07 | 41.83 |
| 12 day SMA | 41.22 | 40.78 | 40.44 |
| 20 day SMA | 39.85 | 39.59 | 39.37 |
| 35 day SMA | 39.42 | 39.21 | 39.02 |
| 50 day SMA | 37.99 | 37.84 | 37.69 |
| 100 day SMA | 32.73 | 32.56 | 32.4 |
| 150 day SMA | 30.89 | 30.78 | 30.67 |
| 200 day SMA | 29.93 | 29.84 | 29.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.