TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong Daily Stock price targets for TreehouseFoods THS are 24.54 and 24.65

Daily Target 124.45
Daily Target 224.51
Daily Target 324.56
Daily Target 424.62
Daily Target 524.67

Daily price and volume Treehouse Foods

Date Closing Open Range Volume
Mon 26 January 2026 24.57 (0.08%) 24.55 24.50 - 24.61 0.9643 times
Fri 23 January 2026 24.55 (0.12%) 24.44 24.44 - 24.57 0.6934 times
Thu 22 January 2026 24.52 (0.45%) 24.47 24.42 - 24.62 1.166 times
Wed 21 January 2026 24.41 (0.41%) 24.28 24.16 - 24.45 1.314 times
Tue 20 January 2026 24.31 (0.04%) 24.14 24.14 - 24.37 1.1045 times
Fri 16 January 2026 24.30 (0.83%) 23.97 23.96 - 24.31 0.8371 times
Thu 15 January 2026 24.10 (0.33%) 23.98 23.96 - 24.13 0.5998 times
Wed 14 January 2026 24.02 (0.08%) 23.98 23.98 - 24.11 1.0172 times
Tue 13 January 2026 24.00 (-0.08%) 23.96 23.96 - 24.10 1.3553 times
Mon 12 January 2026 24.02 (0.17%) 23.91 23.78 - 24.07 0.9483 times
Fri 09 January 2026 23.98 (1.1%) 23.72 23.72 - 24.01 0.8005 times

Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 24.54 and 24.65

Weekly Target 124.45
Weekly Target 224.51
Weekly Target 324.56
Weekly Target 424.62
Weekly Target 524.67

Weekly price and volumes for Treehouse Foods

Date Closing Open Range Volume
Mon 26 January 2026 24.57 (0.08%) 24.55 24.50 - 24.61 0.2238 times
Fri 23 January 2026 24.55 (1.03%) 24.14 24.14 - 24.62 0.9931 times
Fri 16 January 2026 24.30 (1.33%) 23.91 23.78 - 24.31 1.1045 times
Fri 09 January 2026 23.98 (2.09%) 23.46 23.32 - 24.01 1.5022 times
Fri 02 January 2026 23.49 (-0.8%) 23.60 23.45 - 23.76 0.7582 times
Mon 29 December 2025 23.68 (0.04%) 23.60 23.60 - 23.74 0.2092 times
Fri 26 December 2025 23.67 (0.3%) 23.46 23.46 - 23.73 0.7363 times
Fri 19 December 2025 23.60 (-1.71%) 24.04 23.60 - 24.04 1.4654 times
Fri 12 December 2025 24.01 (1.74%) 23.65 23.50 - 24.08 1.5308 times
Fri 05 December 2025 23.60 (-1.21%) 23.79 23.59 - 24.09 1.4766 times
Fri 28 November 2025 23.89 (1.27%) 23.62 23.23 - 23.90 1.2155 times

weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 23.95 and 25.25

Monthly Target 122.87
Monthly Target 223.72
Monthly Target 324.17
Monthly Target 425.02
Monthly Target 525.47

Monthly price and volumes Treehouse Foods

Date Closing Open Range Volume
Mon 26 January 2026 24.57 (4.15%) 23.58 23.32 - 24.62 0.6189 times
Wed 31 December 2025 23.59 (-1.26%) 23.79 23.46 - 24.09 0.9087 times
Fri 28 November 2025 23.89 (31.26%) 18.81 18.33 - 24.17 1.833 times
Fri 31 October 2025 18.20 (-9.95%) 20.32 17.25 - 22.00 0.8301 times
Tue 30 September 2025 20.21 (10.2%) 18.26 15.85 - 21.63 1.3595 times
Fri 29 August 2025 18.34 (-4.58%) 19.25 17.37 - 19.98 1.1383 times
Thu 31 July 2025 19.22 (-1.03%) 19.43 18.50 - 21.66 0.7936 times
Mon 30 June 2025 19.42 (-13.54%) 22.25 19.29 - 23.00 0.6897 times
Fri 30 May 2025 22.46 (-3.56%) 23.05 20.63 - 23.99 0.9479 times
Wed 30 April 2025 23.29 (-14.03%) 27.14 21.39 - 27.20 0.8802 times
Mon 31 March 2025 27.09 (-13.95%) 31.34 26.02 - 32.51 0.7942 times

monthly chart TreehouseFoods

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.21
20 day DMA 23.94
35 day DMA 23.86
50 day DMA 23.81
100 day DMA 21.26
150 day DMA 20.76
200 day DMA 21.17

EMA (exponential moving average) of Treehouse Foods THS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.424.33
12 day EMA24.2424.1824.11
20 day EMA24.0624.0123.95
35 day EMA23.8123.7623.71
50 day EMA23.6223.5823.54

SMA (simple moving average) of Treehouse Foods THS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.4224.33
12 day SMA24.2124.1124.01
20 day SMA23.9423.923.84
35 day SMA23.8623.8423.82
50 day SMA23.8123.7823.76
100 day SMA21.2621.221.13
150 day SMA20.7620.7320.71
200 day SMA21.1721.1621.16
Back to top | Use Dark Theme