Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.57 and 11.89
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.16 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.73 (-1.1%) | 11.87 | 11.73 - 12.05 | 1.0614 times | Thu 02 April 2026 | 11.86 (0%) | 11.82 | 11.75 - 12.08 | 0.8962 times | Wed 01 April 2026 | 11.86 (1.63%) | 11.70 | 11.70 - 11.99 | 0.8872 times | Tue 31 March 2026 | 11.67 (3.64%) | 11.37 | 11.35 - 11.78 | 1.6882 times | Mon 30 March 2026 | 11.26 (-0.97%) | 11.37 | 11.18 - 11.50 | 1.1735 times | Fri 27 March 2026 | 11.37 (-3.56%) | 11.75 | 11.26 - 11.75 | 1.2276 times | Thu 26 March 2026 | 11.79 (0%) | 11.79 | 11.79 - 11.92 | 0.6058 times | Wed 25 March 2026 | 11.79 (0.6%) | 11.73 | 11.73 - 11.92 | 0.6539 times | Tue 24 March 2026 | 11.72 (-1.76%) | 11.73 | 11.68 - 11.84 | 1.0544 times | Mon 23 March 2026 | 11.93 (0.51%) | 12.00 | 11.90 - 12.06 | 0.752 times | Fri 20 March 2026 | 11.87 (-2.14%) | 12.16 | 11.83 - 12.20 | 0.8007 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.57 and 11.89
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.73 (-1.1%) | 11.87 | 11.73 - 12.05 | 0.2155 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 0.943 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 0.8717 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 0.8283 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 1.1548 times | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.7039 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 1.3961 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 1.1788 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.3153 times | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 1.3927 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.8515 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.72 and 12.1
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.73 (0.51%) | 11.70 | 11.70 - 12.08 | 0.0944 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8397 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.0022 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.4228 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9804 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9365 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1151 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9652 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9931 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.6504 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8444 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.74 | 11.68 |
| 12 day EMA | 11.81 | 11.82 | 11.81 |
| 20 day EMA | 11.92 | 11.94 | 11.95 |
| 35 day EMA | 12.1 | 12.12 | 12.14 |
| 50 day EMA | 12.3 | 12.32 | 12.34 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.6 | 11.59 |
| 12 day SMA | 11.75 | 11.81 | 11.85 |
| 20 day SMA | 11.93 | 11.95 | 11.98 |
| 35 day SMA | 12.23 | 12.25 | 12.27 |
| 50 day SMA | 12.33 | 12.35 | 12.38 |
| 100 day SMA | 12.52 | 12.52 | 12.53 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.06 | 12.06 | 12.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.