Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.64 and 13.95
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.79 (2.6%) | 13.48 | 13.48 - 13.79 | 1.2691 times | Wed 01 July 2026 | 13.44 (0.3%) | 13.47 | 13.43 - 13.60 | 0.8541 times | Tue 30 June 2026 | 13.40 (0.68%) | 13.38 | 13.34 - 13.54 | 1.4223 times | Mon 29 June 2026 | 13.31 (1.6%) | 13.18 | 13.09 - 13.34 | 1.1474 times | Fri 26 June 2026 | 13.10 (1.79%) | 12.70 | 12.70 - 13.10 | 1.0472 times | Thu 25 June 2026 | 12.87 (0.7%) | 12.89 | 12.86 - 12.99 | 1.1773 times | Wed 24 June 2026 | 12.78 (0.95%) | 12.75 | 12.66 - 12.83 | 1.576 times | Tue 23 June 2026 | 12.66 (-1.02%) | 12.63 | 12.63 - 12.75 | 0.3447 times | Mon 22 June 2026 | 12.79 (0.79%) | 12.68 | 12.62 - 12.86 | 0.745 times | Thu 18 June 2026 | 12.69 (2.42%) | 12.54 | 12.48 - 12.70 | 0.4171 times | Wed 17 June 2026 | 12.39 (1.23%) | 12.27 | 12.27 - 12.51 | 0.5262 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.44 and 14.14
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.79 (5.27%) | 13.18 | 13.09 - 13.79 | 1.8096 times | Fri 26 June 2026 | 13.10 (3.23%) | 12.68 | 12.62 - 13.10 | 1.8857 times | Thu 18 June 2026 | 12.69 (3.68%) | 12.37 | 12.23 - 12.70 | 0.7413 times | Fri 12 June 2026 | 12.24 (-1.61%) | 12.41 | 12.00 - 12.59 | 0.9195 times | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 1.0257 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 0.8248 times | Fri 22 May 2026 | 12.83 (1.42%) | 12.65 | 12.65 - 12.98 | 0.9025 times | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 0.8956 times | Fri 08 May 2026 | 12.82 (0.16%) | 12.75 | 12.66 - 12.89 | 0.5143 times | Wed 06 May 2026 | 12.80 (1.75%) | 12.58 | 12.57 - 12.80 | 0.4811 times | Fri 01 May 2026 | 12.58 (4.49%) | 12.04 | 12.04 - 12.83 | 1.0577 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 13.61 and 13.97
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 13.67 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.79 (2.91%) | 13.47 | 13.43 - 13.79 | 0.1563 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.0623 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.7208 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.736 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9768 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1658 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.655 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.1405 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0894 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.2971 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.1228 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.42 | 13.23 | 13.13 |
| 12 day EMA | 13.1 | 12.97 | 12.88 |
| 20 day EMA | 12.91 | 12.82 | 12.76 |
| 35 day EMA | 12.79 | 12.73 | 12.69 |
| 50 day EMA | 12.77 | 12.73 | 12.7 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.22 | 13.09 |
| 12 day SMA | 12.96 | 12.83 | 12.73 |
| 20 day SMA | 12.7 | 12.62 | 12.58 |
| 35 day SMA | 12.73 | 12.7 | 12.69 |
| 50 day SMA | 12.7 | 12.67 | 12.65 |
| 100 day SMA | 12.5 | 12.48 | 12.47 |
| 150 day SMA | 12.57 | 12.56 | 12.56 |
| 200 day SMA | 12.57 | 12.56 | 12.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.