Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.57 and 12.74
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.87 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.66 (-1.17%) | 12.76 | 12.64 - 12.81 | 0.7879 times | Mon 26 January 2026 | 12.81 (-0.23%) | 12.84 | 12.80 - 12.90 | 0.5445 times | Fri 23 January 2026 | 12.84 (-0.85%) | 12.79 | 12.75 - 12.94 | 0.7435 times | Thu 22 January 2026 | 12.95 (0.23%) | 12.89 | 12.85 - 13.03 | 0.8756 times | Wed 21 January 2026 | 12.92 (1.73%) | 12.69 | 12.69 - 12.92 | 0.8925 times | Tue 20 January 2026 | 12.70 (-0.55%) | 12.72 | 12.67 - 12.83 | 0.4553 times | Fri 16 January 2026 | 12.77 (-0.08%) | 12.86 | 12.73 - 12.87 | 3.0058 times | Thu 15 January 2026 | 12.78 (-1.08%) | 12.95 | 12.72 - 12.95 | 1.0183 times | Wed 14 January 2026 | 12.92 (1.1%) | 12.78 | 12.76 - 12.95 | 0.7348 times | Tue 13 January 2026 | 12.78 (-0.39%) | 12.82 | 12.72 - 12.82 | 0.9417 times | Mon 12 January 2026 | 12.83 (-0.62%) | 12.91 | 12.72 - 12.93 | 1.0164 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.52 and 12.78
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.733333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.66 (-1.4%) | 12.84 | 12.64 - 12.90 | 0.5017 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.117 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.5289 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.2567 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.703 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.2231 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.8651 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.8338 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 0.9431 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 1.0277 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.8596 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.2 and 12.86
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.66 (-0.94%) | 12.84 | 12.40 - 13.06 | 1.1696 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9078 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8671 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0325 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.8937 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9195 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5281 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.7818 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0319 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.8679 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.6449 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.84 | 12.85 |
| 12 day EMA | 12.81 | 12.84 | 12.84 |
| 20 day EMA | 12.8 | 12.81 | 12.81 |
| 35 day EMA | 12.75 | 12.76 | 12.76 |
| 50 day EMA | 12.71 | 12.71 | 12.71 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.84 | 12.84 |
| 12 day SMA | 12.82 | 12.84 | 12.85 |
| 20 day SMA | 12.83 | 12.86 | 12.87 |
| 35 day SMA | 12.77 | 12.76 | 12.76 |
| 50 day SMA | 12.73 | 12.73 | 12.72 |
| 100 day SMA | 12.6 | 12.59 | 12.58 |
| 150 day SMA | 12.03 | 12.01 | 11.99 |
| 200 day SMA | 11.65 | 11.64 | 11.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.