TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 21.4 and 21.88

Daily Target 121.29
Daily Target 221.5
Daily Target 321.77
Daily Target 421.98
Daily Target 522.25

Daily price and volume Tim S

Date Closing Open Range Volume
Thu 02 July 2026 21.71 (1.78%) 21.72 21.56 - 22.04 0.8523 times
Wed 01 July 2026 21.33 (-0.42%) 20.99 20.92 - 21.45 1.9259 times
Tue 30 June 2026 21.42 (-0.74%) 21.19 21.03 - 21.43 0.6052 times
Mon 29 June 2026 21.58 (-2.04%) 21.86 21.55 - 21.89 0.7633 times
Fri 26 June 2026 22.03 (0.5%) 21.94 21.94 - 22.25 1.0822 times
Thu 25 June 2026 21.92 (2.1%) 21.75 21.44 - 21.92 0.8239 times
Wed 24 June 2026 21.47 (-0.83%) 21.57 21.22 - 21.70 0.7416 times
Tue 23 June 2026 21.65 (1.12%) 21.33 21.33 - 21.93 0.9607 times
Mon 22 June 2026 21.41 (3.33%) 21.05 20.92 - 21.44 0.957 times
Thu 18 June 2026 20.72 (-1.29%) 20.82 20.65 - 21.10 1.2878 times
Wed 17 June 2026 20.99 (-2.37%) 21.64 20.88 - 21.77 1.3494 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 20.76 and 21.88

Weekly Target 120.44
Weekly Target 221.07
Weekly Target 321.556666666667
Weekly Target 422.19
Weekly Target 522.68

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Thu 02 July 2026 21.71 (-1.45%) 21.86 20.92 - 22.04 0.8001 times
Fri 26 June 2026 22.03 (6.32%) 21.05 20.92 - 22.25 0.8809 times
Thu 18 June 2026 20.72 (-7.04%) 22.71 20.65 - 22.77 0.8732 times
Fri 12 June 2026 22.29 (3.34%) 21.52 21.17 - 22.49 1.0075 times
Fri 05 June 2026 21.57 (-2.04%) 21.90 21.41 - 22.28 0.897 times
Fri 29 May 2026 22.02 (-1.56%) 22.50 21.74 - 22.61 0.6562 times
Fri 22 May 2026 22.37 (2.05%) 22.08 21.69 - 22.73 0.7357 times
Fri 15 May 2026 21.92 (-7.86%) 23.59 21.90 - 23.91 1.5151 times
Fri 08 May 2026 23.79 (-4.92%) 25.62 23.51 - 25.72 1.8346 times
Wed 06 May 2026 25.02 (-2.42%) 26.11 24.76 - 27.33 0.7996 times
Fri 01 May 2026 25.64 (-1.76%) 26.32 24.84 - 26.41 0.785 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 21.32 and 22.44

Monthly Target 120.44
Monthly Target 221.07
Monthly Target 321.556666666667
Monthly Target 422.19
Monthly Target 522.68

Monthly price and volumes Tim S

Date Closing Open Range Volume
Thu 02 July 2026 21.71 (1.35%) 20.99 20.92 - 22.04 0.1178 times
Tue 30 June 2026 21.42 (-2.72%) 21.90 20.65 - 22.77 0.8623 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.2462 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.1899 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.1682 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.2008 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.3065 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.1486 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.7534 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 1.0064 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.3367 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.48
20 day DMA 21.61
35 day DMA 21.89
50 day DMA 22.86
100 day DMA 24.58
150 day DMA 23.66
200 day DMA 23.32

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5121.6
12 day EMA21.6121.5921.64
20 day EMA21.7621.7721.82
35 day EMA22.422.4422.51
50 day EMA23.0423.0923.16

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6621.68
12 day SMA21.4821.5121.59
20 day SMA21.6121.6221.66
35 day SMA21.8921.9321.99
50 day SMA22.8622.9423.04
100 day SMA24.5824.6124.64
150 day SMA23.6623.6623.68
200 day SMA23.3223.3123.31
Back to top | Use Dark Theme