TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 25.72 and 26.25

Daily Target 125.62
Daily Target 225.81
Daily Target 326.146666666667
Daily Target 426.34
Daily Target 526.68

Daily price and volume Tim S

Date Closing Open Range Volume
Mon 06 April 2026 26.01 (-1.4%) 26.29 25.95 - 26.48 0.4816 times
Thu 02 April 2026 26.38 (-1.27%) 26.31 26.16 - 26.74 0.9433 times
Wed 01 April 2026 26.72 (0.87%) 26.64 26.39 - 26.93 1.6656 times
Tue 31 March 2026 26.49 (4%) 26.02 25.80 - 26.60 1.5997 times
Mon 30 March 2026 25.47 (-0.2%) 25.68 25.32 - 25.73 0.7199 times
Fri 27 March 2026 25.52 (-0.31%) 25.61 25.42 - 25.99 0.514 times
Thu 26 March 2026 25.60 (-2.33%) 25.96 25.56 - 26.14 0.665 times
Wed 25 March 2026 26.21 (1.59%) 26.25 26.09 - 26.57 0.902 times
Tue 24 March 2026 25.80 (0.47%) 25.19 25.11 - 25.87 1.015 times
Mon 23 March 2026 25.68 (4.31%) 25.11 25.01 - 25.89 1.4937 times
Fri 20 March 2026 24.62 (-3.56%) 25.21 24.45 - 25.22 0.7713 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 25.72 and 26.25

Weekly Target 125.62
Weekly Target 225.81
Weekly Target 326.146666666667
Weekly Target 426.34
Weekly Target 526.68

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Mon 06 April 2026 26.01 (-1.4%) 26.29 25.95 - 26.48 0.1122 times
Thu 02 April 2026 26.38 (3.37%) 25.68 25.32 - 26.93 1.1485 times
Fri 27 March 2026 25.52 (3.66%) 25.11 25.01 - 26.57 1.0696 times
Fri 20 March 2026 24.62 (-1.48%) 25.39 24.44 - 25.89 0.8174 times
Fri 13 March 2026 24.99 (-1.81%) 25.40 24.91 - 26.66 1.3386 times
Fri 06 March 2026 25.45 (-7.39%) 26.54 24.80 - 26.90 1.3302 times
Fri 27 February 2026 27.48 (4.93%) 26.26 26.26 - 27.56 1.005 times
Fri 20 February 2026 26.19 (0.27%) 26.01 25.58 - 26.76 0.7859 times
Fri 13 February 2026 26.12 (0%) 26.24 25.81 - 26.45 0.486 times
Fri 13 February 2026 26.12 (6.79%) 24.58 24.53 - 27.74 1.9066 times
Fri 06 February 2026 24.46 (4.98%) 23.44 23.37 - 24.56 1.0549 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 25.49 and 26.47

Monthly Target 125.32
Monthly Target 225.66
Monthly Target 326.296666666667
Monthly Target 426.64
Monthly Target 527.28

Monthly price and volumes Tim S

Date Closing Open Range Volume
Mon 06 April 2026 26.01 (-1.81%) 26.64 25.95 - 26.93 0.1545 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.0931 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.1236 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.2224 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0747 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.7049 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9416 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2507 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.08 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.3545 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.442 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 26.21
12 day DMA 25.84
20 day DMA 25.76
35 day DMA 26.05
50 day DMA 25.57
100 day DMA 23.59
150 day DMA 22.99
200 day DMA 22.11

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.2326.16
12 day EMA25.9825.9825.91
20 day EMA25.8825.8725.82
35 day EMA25.5725.5425.49
50 day EMA25.3625.3325.29

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.1225.96
12 day SMA25.8425.825.73
20 day SMA25.7625.7425.74
35 day SMA26.0526.0926.11
50 day SMA25.5725.525.43
100 day SMA23.5923.5623.52
150 day SMA22.9922.9622.93
200 day SMA22.1122.0822.03
Back to top | Use Dark Theme