TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 23.24 and 23.55

Daily Target 122.99
Daily Target 223.18
Daily Target 323.296666666667
Daily Target 423.49
Daily Target 523.61

Daily price and volume Tim S

Date Closing Open Range Volume
Mon 26 January 2026 23.38 (0.3%) 23.17 23.10 - 23.41 0.5302 times
Fri 23 January 2026 23.31 (1.88%) 23.00 22.90 - 23.45 0.4985 times
Thu 22 January 2026 22.88 (0.97%) 22.71 22.66 - 23.22 0.8794 times
Wed 21 January 2026 22.66 (0.35%) 22.35 22.19 - 22.72 1.2451 times
Tue 20 January 2026 22.58 (6.01%) 21.52 21.49 - 22.61 1.1731 times
Fri 16 January 2026 21.30 (-1.71%) 21.22 21.09 - 21.32 1.0155 times
Thu 15 January 2026 21.67 (2.6%) 20.92 20.81 - 21.73 1.2737 times
Wed 14 January 2026 21.12 (3.58%) 20.94 20.91 - 21.27 0.9323 times
Tue 13 January 2026 20.39 (-2.72%) 20.79 20.33 - 20.83 1.4245 times
Mon 12 January 2026 20.96 (1.01%) 20.77 20.75 - 20.98 1.0277 times
Fri 09 January 2026 20.75 (1.57%) 20.61 20.53 - 20.80 0.8384 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 23.24 and 23.55

Weekly Target 122.99
Weekly Target 223.18
Weekly Target 323.296666666667
Weekly Target 423.49
Weekly Target 523.61

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Mon 26 January 2026 23.38 (0.3%) 23.17 23.10 - 23.41 0.1449 times
Fri 23 January 2026 23.31 (9.44%) 21.52 21.49 - 23.45 1.0371 times
Fri 16 January 2026 21.30 (2.65%) 20.77 20.33 - 21.73 1.5501 times
Fri 09 January 2026 20.75 (4.22%) 19.81 19.80 - 20.80 2.0125 times
Fri 02 January 2026 19.91 (2.84%) 19.25 19.25 - 19.94 0.6248 times
Mon 29 December 2025 19.36 (-4.49%) 19.25 19.25 - 19.45 0.2303 times
Fri 26 December 2025 20.27 (-1.7%) 20.05 19.84 - 20.32 0.9845 times
Fri 19 December 2025 20.62 (-4.4%) 21.72 20.40 - 21.75 0.952 times
Fri 12 December 2025 21.57 (1.6%) 21.78 21.30 - 22.17 1.0469 times
Fri 05 December 2025 21.23 (-9.58%) 22.99 21.18 - 23.12 1.4169 times
Fri 28 November 2025 23.48 (2.89%) 23.03 22.75 - 23.67 0.5216 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 21.5 and 25.33

Monthly Target 118.32
Monthly Target 220.85
Monthly Target 322.15
Monthly Target 424.68
Monthly Target 525.98

Monthly price and volumes Tim S

Date Closing Open Range Volume
Mon 26 January 2026 23.38 (20.21%) 19.69 19.62 - 23.45 0.9841 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.9754 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6398 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8546 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1351 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 0.9802 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.2294 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.3088 times
Fri 30 May 2025 17.01 (1.98%) 16.72 16.21 - 17.83 0.7811 times
Wed 30 April 2025 16.68 (6.58%) 15.63 14.18 - 16.80 1.1113 times
Mon 31 March 2025 15.65 (13.24%) 13.99 13.78 - 15.72 0.996 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 22.96
12 day DMA 21.79
20 day DMA 21
35 day DMA 21.03
50 day DMA 21.61
100 day DMA 21.75
150 day DMA 21.02
200 day DMA 19.93

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.6122.26
12 day EMA22.0521.8121.54
20 day EMA21.6421.4621.26
35 day EMA21.6421.5421.44
50 day EMA21.8821.8221.76

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.5522.22
12 day SMA21.7921.5121.24
20 day SMA2120.8420.68
35 day SMA21.032120.98
50 day SMA21.6121.6221.62
100 day SMA21.7521.7321.71
150 day SMA21.0220.9920.96
200 day SMA19.9319.8919.86
Back to top | Use Dark Theme