TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 15.94 and 16.67

Daily Target 115.37
Daily Target 215.78
Daily Target 316.096666666667
Daily Target 416.51
Daily Target 516.83

Daily price and volume Team Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (-0.37%) 15.74 15.68 - 16.41 1.2305 times
Wed 01 April 2026 16.26 (2.01%) 15.45 15.45 - 15.45 0 times
Tue 31 March 2026 15.94 (1.21%) 15.83 15.23 - 16.50 0.5859 times
Mon 30 March 2026 15.75 (0.83%) 15.48 15.48 - 16.26 1.6172 times
Fri 27 March 2026 15.62 (0%) 15.62 15.62 - 15.62 0.082 times
Thu 26 March 2026 15.62 (1.36%) 15.81 15.54 - 16.20 0.3281 times
Wed 25 March 2026 15.41 (-0.71%) 15.73 15.19 - 15.73 0.457 times
Tue 24 March 2026 15.52 (-3.72%) 15.88 15.52 - 17.00 1.8985 times
Mon 23 March 2026 16.12 (11.56%) 14.94 14.94 - 16.32 1.9453 times
Fri 20 March 2026 14.45 (4.86%) 13.78 13.78 - 14.49 1.8553 times
Thu 19 March 2026 13.78 (0%) 13.50 13.50 - 14.56 0.2697 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 15.72 and 16.99

Weekly Target 114.71
Weekly Target 215.45
Weekly Target 315.976666666667
Weekly Target 416.72
Weekly Target 517.25

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (3.71%) 15.48 15.23 - 16.50 1.2889 times
Fri 27 March 2026 15.62 (8.1%) 14.94 14.94 - 17.00 1.7683 times
Fri 20 March 2026 14.45 (-8.02%) 15.34 12.47 - 15.68 2.0073 times
Fri 13 March 2026 15.71 (6.44%) 14.57 14.01 - 16.10 1.3768 times
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.6906 times
Thu 26 February 2026 14.70 (4.93%) 14.01 13.84 - 14.99 1.1745 times
Fri 20 February 2026 14.01 (-1.41%) 14.02 14.00 - 15.16 0.6422 times
Fri 13 February 2026 14.21 (0%) 14.15 14.15 - 14.28 0.0396 times
Fri 13 February 2026 14.21 (-1.8%) 14.76 14.15 - 14.99 0.2419 times
Fri 06 February 2026 14.47 (0.28%) 14.69 14.02 - 14.70 0.7698 times
Fri 30 January 2026 14.43 (4.11%) 13.74 13.74 - 14.80 1.3197 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 15.83 and 16.79

Monthly Target 115.06
Monthly Target 215.63
Monthly Target 316.02
Monthly Target 416.59
Monthly Target 516.98

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.20 (1.63%) 15.45 15.45 - 16.41 0.0496 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.7156 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.3077 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7391 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.3796 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7782 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.8765 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8594 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.7315 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.5627 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.8484 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.37
20 day DMA 15.02
35 day DMA 14.72
50 day DMA 14.55
100 day DMA 14.73
150 day DMA 15.49
200 day DMA 16.16

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.8715.67
12 day EMA15.5415.4215.27
20 day EMA15.2415.1415.02
35 day EMA14.9314.8514.77
50 day EMA14.6914.6314.56

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.8415.67
12 day SMA15.3715.1315.08
20 day SMA15.0214.9214.83
35 day SMA14.7214.6714.61
50 day SMA14.5514.5214.49
100 day SMA14.7314.7214.72
150 day SMA15.4915.5115.53
200 day SMA16.1616.1716.19
Back to top | Use Dark Theme