TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 13.82 and 14.29

Daily Target 113.72
Daily Target 213.91
Daily Target 314.19
Daily Target 414.38
Daily Target 514.66

Daily price and volume Team Inc

Date Closing Open Range Volume
Tue 27 January 2026 14.10 (0.71%) 14.16 14.00 - 14.47 0.6593 times
Mon 26 January 2026 14.00 (1.01%) 13.74 13.74 - 14.26 1.9121 times
Fri 23 January 2026 13.86 (0.43%) 14.00 13.36 - 14.00 1.8681 times
Thu 22 January 2026 13.80 (0.07%) 13.79 13.79 - 14.19 0.3077 times
Wed 21 January 2026 13.79 (1.47%) 13.67 13.67 - 13.87 0.7473 times
Tue 20 January 2026 13.59 (-5.23%) 13.86 13.59 - 14.22 1.2527 times
Fri 16 January 2026 14.34 (-2.98%) 14.68 14.32 - 14.68 0.5055 times
Thu 15 January 2026 14.78 (3.21%) 14.34 14.08 - 14.91 1.4066 times
Wed 14 January 2026 14.32 (-1.92%) 14.47 14.23 - 14.86 0.3956 times
Tue 13 January 2026 14.60 (2.74%) 14.06 14.06 - 15.01 0.9451 times
Mon 12 January 2026 14.21 (0.07%) 14.20 13.94 - 14.60 3.6484 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 13.92 and 14.65

Weekly Target 113.37
Weekly Target 213.74
Weekly Target 314.103333333333
Weekly Target 414.47
Weekly Target 514.83

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Tue 27 January 2026 14.10 (1.73%) 13.74 13.74 - 14.47 0.1369 times
Fri 23 January 2026 13.86 (-3.35%) 13.86 13.36 - 14.22 0.2224 times
Fri 16 January 2026 14.34 (0.99%) 14.20 13.94 - 15.01 0.3675 times
Fri 09 January 2026 14.20 (-0.21%) 14.63 13.53 - 15.02 0.7631 times
Fri 02 January 2026 14.23 (3.12%) 13.59 13.40 - 14.44 0.7701 times
Mon 29 December 2025 13.80 (2%) 13.59 13.40 - 14.16 0.1603 times
Fri 26 December 2025 13.53 (-5.91%) 14.27 13.19 - 14.55 3.2912 times
Fri 19 December 2025 14.38 (-4.52%) 14.96 14.13 - 15.82 1.8493 times
Fri 12 December 2025 15.06 (3.15%) 14.50 14.50 - 16.19 0.7479 times
Fri 05 December 2025 14.60 (0.69%) 14.29 14.29 - 15.96 1.6912 times
Fri 28 November 2025 14.50 (-1.83%) 14.66 14.14 - 15.03 0.254 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 12.9 and 14.56

Monthly Target 112.5
Monthly Target 213.3
Monthly Target 314.16
Monthly Target 414.96
Monthly Target 515.82

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Tue 27 January 2026 14.10 (-0.21%) 14.13 13.36 - 15.02 0.3983 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.0626 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.475 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.1452 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.5245 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.4464 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.3434 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.1281 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.0228 times
Wed 30 April 2025 20.52 (21.28%) 17.27 16.28 - 24.20 2.4537 times
Mon 31 March 2025 16.92 (3.3%) 16.08 12.12 - 18.41 1.1532 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.13
20 day DMA 14.1
35 day DMA 14.38
50 day DMA 14.59
100 day DMA 15.61
150 day DMA 16.45
200 day DMA 17.5

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.9513.92
12 day EMA14.0614.0514.06
20 day EMA14.1614.1714.19
35 day EMA14.414.4214.45
50 day EMA14.6614.6814.71

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8113.88
12 day SMA14.1314.1214.13
20 day SMA14.114.0714.09
35 day SMA14.3814.414.43
50 day SMA14.5914.6414.69
100 day SMA15.6115.6615.72
150 day SMA16.4516.4916.53
200 day SMA17.517.5217.54
Back to top | Use Dark Theme