Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 28.86 and 29.29
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.36 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.06 (0.31%) | 28.87 | 28.65 - 29.08 | 0.3046 times | Thu 24 September 2026 | 28.97 (0.24%) | 28.84 | 28.84 - 29.57 | 0.7134 times | Wed 23 September 2026 | 28.90 (1.23%) | 28.65 | 28.62 - 29.00 | 0.8524 times | Tue 22 September 2026 | 28.55 (1.93%) | 28.18 | 27.88 - 28.55 | 0.65 times | Mon 21 September 2026 | 28.01 (0.21%) | 28.20 | 27.74 - 28.90 | 0.5785 times | Fri 18 September 2026 | 27.95 (1.82%) | 27.58 | 26.41 - 28.48 | 3.5078 times | Thu 17 September 2026 | 27.45 (1.97%) | 27.69 | 27.30 - 28.10 | 0.4027 times | Wed 16 September 2026 | 26.92 (-0.26%) | 26.98 | 26.86 - 27.75 | 0.6153 times | Tue 15 September 2026 | 26.99 (0.33%) | 26.81 | 26.17 - 27.42 | 1.3532 times | Mon 14 September 2026 | 26.90 (4.02%) | 25.61 | 25.61 - 26.90 | 1.0221 times | Fri 11 September 2026 | 25.86 (-2.49%) | 27.54 | 25.74 - 27.54 | 0.5948 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 28.4 and 30.23
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.06 (3.97%) | 28.20 | 27.74 - 29.57 | 0.9993 times | Fri 18 September 2026 | 27.95 (8.08%) | 25.61 | 25.61 - 28.48 | 2.2253 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 1.0019 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.1871 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 0.8345 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.7567 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 2.2477 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.2604 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.4693 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.0178 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.1635 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 26.67 and 31.96
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 27.636666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.93 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.06 (17.89%) | 24.75 | 24.28 - 29.57 | 2.5367 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 1.978 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.4135 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.6682 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.5966 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.3985 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.4744 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.204 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.4899 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.2402 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5159 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.05 |
| 35 day DMA | 24.89 |
| 50 day DMA | 22.52 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.47 | 28.22 |
| 12 day EMA | 27.82 | 27.6 | 27.35 |
| 20 day EMA | 26.83 | 26.59 | 26.34 |
| 35 day EMA | 24.75 | 24.5 | 24.24 |
| 50 day EMA | 22.65 | 22.39 | 22.12 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.48 | 28.17 |
| 12 day SMA | 27.67 | 27.47 | 27.31 |
| 20 day SMA | 27.05 | 26.8 | 26.5 |
| 35 day SMA | 24.89 | 24.55 | 24.21 |
| 50 day SMA | 22.52 | 22.27 | 22.02 |
| 100 day SMA | 19.56 | 19.44 | 19.32 |
| 150 day SMA | 18.3 | 18.2 | 18.1 |
| 200 day SMA | 17.31 | 17.24 | 17.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.