TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 132.85 and 134.35
| Daily Target 1 | 131.77 |
| Daily Target 2 | 132.42 |
| Daily Target 3 | 133.27333333333 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 134.77 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 133.06 (0.33%) | 132.93 | 132.63 - 134.13 | 1.2766 times | Fri 15 August 2025 | 132.62 (-0.25%) | 133.13 | 132.01 - 133.61 | 0.9834 times | Thu 14 August 2025 | 132.95 (-0.86%) | 133.02 | 132.71 - 134.01 | 0.7716 times | Wed 13 August 2025 | 134.10 (0.53%) | 133.35 | 133.16 - 134.23 | 1.147 times | Tue 12 August 2025 | 133.39 (0.75%) | 132.81 | 132.33 - 133.66 | 0.8786 times | Mon 11 August 2025 | 132.40 (0.78%) | 131.79 | 130.88 - 132.45 | 0.6775 times | Fri 08 August 2025 | 131.37 (-0.46%) | 132.08 | 131.36 - 132.75 | 0.9493 times | Thu 07 August 2025 | 131.98 (-0.09%) | 132.71 | 130.98 - 132.89 | 1.262 times | Wed 06 August 2025 | 132.10 (2.59%) | 128.91 | 128.63 - 132.16 | 0.9923 times | Tue 05 August 2025 | 128.77 (2.2%) | 129.23 | 128.48 - 129.85 | 1.0618 times | Fri 01 August 2025 | 126.00 (1.18%) | 124.11 | 123.78 - 126.23 | 0.9956 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 132.85 and 134.35
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 133.27333333333 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 133.06 (0.33%) | 132.93 | 132.63 - 134.13 | 0.2991 times | Fri 15 August 2025 | 132.62 (0.95%) | 131.79 | 130.88 - 134.23 | 1.0445 times | Fri 08 August 2025 | 131.37 (4.26%) | 129.23 | 128.48 - 132.89 | 0.9994 times | Fri 01 August 2025 | 126.00 (-0.35%) | 126.34 | 123.78 - 127.13 | 1.1703 times | Fri 25 July 2025 | 126.44 (3.5%) | 122.49 | 122.30 - 127.04 | 1.1165 times | Fri 18 July 2025 | 122.17 (-1.24%) | 123.15 | 119.84 - 123.79 | 1.0947 times | Fri 11 July 2025 | 123.71 (-1.71%) | 125.95 | 123.37 - 126.20 | 1.0878 times | Thu 03 July 2025 | 125.86 (2.01%) | 123.99 | 122.26 - 126.11 | 0.9191 times | Fri 27 June 2025 | 123.38 (-0.1%) | 123.45 | 119.90 - 125.55 | 1.5038 times | Fri 20 June 2025 | 123.50 (-0.33%) | 123.47 | 122.41 - 124.60 | 0.7648 times | Fri 13 June 2025 | 123.91 (-3.53%) | 128.01 | 123.25 - 128.08 | 1.031 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 128.42 and 138.87
| Monthly Target 1 | 119.91 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 130.35666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 133.06 (6.85%) | 124.11 | 123.78 - 134.23 | 0.538 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.014 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0037 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2398 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3515 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0713 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9064 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 0.9742 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.8058 times | Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.0954 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 1.0724 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TjxCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TjxCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 131.11 |
| 20 day DMA | 129.02 |
| 35 day DMA | 126.81 |
| 50 day DMA | 126.21 |
| 100 day DMA | 126.86 |
| 150 day DMA | 125.1 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.79 | 132.66 | 132.68 |
| 12 day EMA | 131.27 | 130.94 | 130.64 |
| 20 day EMA | 129.78 | 129.44 | 129.1 |
| 35 day EMA | 128.35 | 128.07 | 127.8 |
| 50 day EMA | 126.99 | 126.74 | 126.5 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 133.09 | 132.84 |
| 12 day SMA | 131.11 | 130.5 | 129.98 |
| 20 day SMA | 129.02 | 128.48 | 127.96 |
| 35 day SMA | 126.81 | 126.5 | 126.21 |
| 50 day SMA | 126.21 | 126.11 | 126.03 |
| 100 day SMA | 126.86 | 126.71 | 126.58 |
| 150 day SMA | 125.1 | 125.01 | 124.92 |
| 200 day SMA | 123.94 | 123.85 | 123.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.