TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong Daily Stock price targets for TjxCompanies TJX are 152.29 and 156.02

Daily Target 1149.21
Daily Target 2151.63
Daily Target 3152.94
Daily Target 4155.36
Daily Target 5156.67

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Thu 02 July 2026 154.05 (1.78%) 152.77 150.52 - 154.25 0.432 times
Wed 01 July 2026 151.35 (-0.1%) 152.05 149.71 - 152.36 0.8492 times
Tue 30 June 2026 151.50 (0.18%) 150.93 149.61 - 152.30 1.1416 times
Mon 29 June 2026 151.23 (-2.61%) 154.71 150.64 - 155.06 1.2762 times
Fri 26 June 2026 155.28 (0.06%) 155.49 153.51 - 157.39 0.8489 times
Thu 25 June 2026 155.19 (-6.04%) 163.14 154.65 - 166.54 1.4403 times
Wed 24 June 2026 165.17 (0.5%) 164.73 164.07 - 166.26 0.7844 times
Tue 23 June 2026 164.35 (0.11%) 164.87 163.43 - 166.53 0.8249 times
Mon 22 June 2026 164.17 (0.22%) 166.08 164.06 - 167.29 0.8768 times
Thu 18 June 2026 163.81 (-0.19%) 164.92 163.13 - 166.88 1.5258 times
Wed 17 June 2026 164.13 (-1.32%) 165.74 163.44 - 167.10 0.7565 times

Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 149.11 and 154.56

Weekly Target 1147.46
Weekly Target 2150.75
Weekly Target 3152.90666666667
Weekly Target 4156.2
Weekly Target 5158.36

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Thu 02 July 2026 154.05 (-0.79%) 154.71 149.61 - 155.06 0.9049 times
Fri 26 June 2026 155.28 (-5.21%) 166.08 153.51 - 167.29 1.1681 times
Thu 18 June 2026 163.81 (-2.73%) 168.39 163.13 - 168.74 1.0108 times
Fri 12 June 2026 168.41 (4.79%) 159.23 159.12 - 170.00 1.304 times
Fri 05 June 2026 160.71 (3.85%) 153.38 152.02 - 161.78 0.989 times
Fri 29 May 2026 154.75 (-2.21%) 158.98 153.77 - 160.89 1.0232 times
Fri 22 May 2026 158.24 (7.33%) 148.19 147.80 - 160.59 0.8463 times
Fri 15 May 2026 147.43 (-3.87%) 152.84 146.14 - 153.88 1.4098 times
Fri 08 May 2026 153.36 (-1.34%) 155.85 152.52 - 157.43 0.7098 times
Wed 06 May 2026 155.45 (-0.88%) 156.30 153.22 - 157.13 0.6343 times
Fri 01 May 2026 156.83 (-0.13%) 156.47 155.15 - 158.77 0.7788 times

weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 151.88 and 156.42

Monthly Target 1148.13
Monthly Target 2151.09
Monthly Target 3152.67
Monthly Target 4155.63
Monthly Target 5157.21

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Thu 02 July 2026 154.05 (1.68%) 152.05 149.71 - 154.25 0.084 times
Tue 30 June 2026 151.50 (-2.1%) 153.38 149.61 - 170.00 1.3568 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.2844 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.8296 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.936 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.1614 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.1546 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 1.086 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.1431 times
Fri 31 October 2025 140.14 (-3.04%) 144.08 139.71 - 146.46 0.9642 times
Tue 30 September 2025 144.54 (5.8%) 136.20 136.20 - 144.83 1.0932 times

monthly chart TjxCompanies

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 152.68
12 day DMA 158.88
20 day DMA 161.11
35 day DMA 158
50 day DMA 157.14
100 day DMA 157.63
150 day DMA 156.47
200 day DMA 153.22

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.87153.78154.99
12 day EMA156.98157.51158.63
20 day EMA158.18158.62159.38
35 day EMA158.32158.57158.99
50 day EMA156.87156.98157.21

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.68152.91155.67
12 day SMA158.88159.99161.41
20 day SMA161.11161.3161.42
35 day SMA158157.89157.82
50 day SMA157.14157.23157.39
100 day SMA157.63157.66157.7
150 day SMA156.47156.45156.44
200 day SMA153.22153.15153.09
Back to top | Use Dark Theme