Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 147.76 and 151.61
| Daily Target 1 | 146.79 |
| Daily Target 2 | 148.73 |
| Daily Target 3 | 150.64333333333 |
| Daily Target 4 | 152.58 |
| Daily Target 5 | 154.49 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.66 (0.29%) | 150.99 | 148.71 - 152.56 | 0.7154 times | Mon 18 May 2026 | 150.22 (1.89%) | 148.19 | 147.80 - 151.66 | 0.5308 times | Fri 15 May 2026 | 147.43 (0.05%) | 147.82 | 147.10 - 148.37 | 1.5276 times | Thu 14 May 2026 | 147.35 (0.22%) | 146.76 | 146.40 - 148.12 | 1.3196 times | Wed 13 May 2026 | 147.03 (-2.15%) | 149.18 | 146.14 - 149.80 | 1.0906 times | Tue 12 May 2026 | 150.26 (0.91%) | 149.00 | 147.11 - 151.05 | 0.9038 times | Mon 11 May 2026 | 148.91 (-2.9%) | 152.84 | 147.27 - 153.88 | 0.9806 times | Fri 08 May 2026 | 153.36 (-0.73%) | 155.02 | 152.52 - 155.30 | 0.8342 times | Thu 07 May 2026 | 154.48 (-0.62%) | 156.04 | 153.42 - 157.43 | 0.7944 times | Wed 06 May 2026 | 155.45 (0%) | 155.85 | 153.22 - 156.15 | 1.3028 times | Wed 06 May 2026 | 155.45 (0.32%) | 155.85 | 153.22 - 156.15 | 1.3028 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 149.23 and 153.99
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 150.34 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.66 (2.19%) | 148.19 | 147.80 - 152.56 | 0.4078 times | Fri 15 May 2026 | 147.43 (-3.87%) | 152.84 | 146.14 - 153.88 | 1.9055 times | Fri 08 May 2026 | 153.36 (-1.34%) | 155.85 | 152.52 - 157.43 | 0.9594 times | Wed 06 May 2026 | 155.45 (-0.88%) | 156.30 | 153.22 - 157.13 | 0.8574 times | Fri 01 May 2026 | 156.83 (-0.13%) | 156.47 | 155.15 - 158.77 | 1.0526 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.8176 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.0922 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.2289 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6717 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 1.0067 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.7158 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 142.33 and 154.47
| Monthly Target 1 | 139.55 |
| Monthly Target 2 | 145.11 |
| Monthly Target 3 | 151.69333333333 |
| Monthly Target 4 | 157.25 |
| Monthly Target 5 | 163.83 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.66 (-3.89%) | 157.11 | 146.14 - 158.28 | 0.8226 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7896 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8909 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1053 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0989 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0336 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.088 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9177 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0405 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.2129 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0609 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 148.54 |
| 12 day DMA | 151.3 |
| 20 day DMA | 153.49 |
| 35 day DMA | 156.47 |
| 50 day DMA | 156.58 |
| 100 day DMA | 156.01 |
| 150 day DMA | 153.5 |
| 200 day DMA | 149.58 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.68 | 149.19 | 148.68 |
| 12 day EMA | 151.11 | 151.19 | 151.37 |
| 20 day EMA | 152.75 | 152.97 | 153.26 |
| 35 day EMA | 154.47 | 154.69 | 154.95 |
| 50 day EMA | 156.07 | 156.29 | 156.54 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.54 | 148.46 | 148.2 |
| 12 day SMA | 151.3 | 151.63 | 152.18 |
| 20 day SMA | 153.49 | 153.88 | 154.34 |
| 35 day SMA | 156.47 | 156.72 | 156.88 |
| 50 day SMA | 156.58 | 156.72 | 156.91 |
| 100 day SMA | 156.01 | 156.08 | 156.14 |
| 150 day SMA | 153.5 | 153.46 | 153.4 |
| 200 day SMA | 149.58 | 149.46 | 149.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.