Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 147.27 and 148.75
| Daily Target 1 | 146.11 |
| Daily Target 2 | 146.95 |
| Daily Target 3 | 147.59 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 149.07 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.79 (-0.15%) | 147.38 | 146.75 - 148.23 | 1.2224 times | Tue 27 January 2026 | 148.01 (-1.38%) | 150.50 | 147.55 - 150.91 | 1.3498 times | Mon 26 January 2026 | 150.08 (-2.06%) | 153.24 | 148.89 - 153.79 | 0.7694 times | Fri 23 January 2026 | 153.24 (-0.12%) | 153.05 | 152.46 - 153.73 | 1.0753 times | Thu 22 January 2026 | 153.42 (-1.56%) | 155.94 | 152.74 - 156.69 | 1.1051 times | Wed 21 January 2026 | 155.85 (-0.15%) | 156.34 | 155.01 - 157.00 | 1.0487 times | Tue 20 January 2026 | 156.08 (-0.83%) | 157.20 | 155.35 - 157.60 | 1.1203 times | Fri 16 January 2026 | 157.39 (0.79%) | 156.16 | 155.71 - 157.79 | 0.5058 times | Thu 15 January 2026 | 156.16 (0.66%) | 155.75 | 154.81 - 156.79 | 0.7812 times | Wed 14 January 2026 | 155.13 (-1.9%) | 157.75 | 154.54 - 158.11 | 1.022 times | Tue 13 January 2026 | 158.14 (0.66%) | 156.88 | 156.29 - 158.16 | 0.7809 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 143.75 and 150.79
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 145.1 |
| Weekly Target 3 | 149.44333333333 |
| Weekly Target 4 | 152.14 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.79 (-3.56%) | 153.24 | 146.75 - 153.79 | 0.9185 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 1.1955 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 1.1385 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.3846 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.5398 times | Mon 29 December 2025 | 156.47 (-0.41%) | 156.84 | 156.03 - 157.57 | 0.1681 times | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4962 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.5198 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.3523 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.2867 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.2198 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 140.91 and 153.64
| Monthly Target 1 | 138.61 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 151.34 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 164.07 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.79 (-3.79%) | 153.25 | 146.75 - 159.48 | 0.8778 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9322 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 0.9812 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8276 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9384 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.0939 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9568 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9471 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.1698 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.2752 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0108 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 150.51 |
| 12 day DMA | 154.03 |
| 20 day DMA | 154.53 |
| 35 day DMA | 155.02 |
| 50 day DMA | 153.38 |
| 100 day DMA | 147.79 |
| 150 day DMA | 141.34 |
| 200 day DMA | 137.97 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.2 | 151.41 | 153.11 |
| 12 day EMA | 152.66 | 153.55 | 154.56 |
| 20 day EMA | 153.54 | 154.15 | 154.8 |
| 35 day EMA | 153.24 | 153.56 | 153.89 |
| 50 day EMA | 152.5 | 152.69 | 152.88 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.51 | 152.12 | 153.73 |
| 12 day SMA | 154.03 | 154.87 | 155.72 |
| 20 day SMA | 154.53 | 154.96 | 155.42 |
| 35 day SMA | 155.02 | 155.18 | 155.24 |
| 50 day SMA | 153.38 | 153.35 | 153.35 |
| 100 day SMA | 147.79 | 147.68 | 147.56 |
| 150 day SMA | 141.34 | 141.17 | 141.01 |
| 200 day SMA | 137.97 | 137.87 | 137.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.