Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 128.18 and 130.45
| Daily Target 1 | 127.55 |
| Daily Target 2 | 128.81 |
| Daily Target 3 | 129.82333333333 |
| Daily Target 4 | 131.08 |
| Daily Target 5 | 132.09 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.06 (-1.19%) | 130.42 | 128.57 - 130.84 | 0.9423 times | Thu 24 September 2026 | 131.63 (0.03%) | 132.37 | 130.51 - 132.75 | 0.8851 times | Wed 23 September 2026 | 131.59 (0.61%) | 130.03 | 130.03 - 132.23 | 0.9414 times | Tue 22 September 2026 | 130.79 (-0.13%) | 131.93 | 129.91 - 132.50 | 1.095 times | Mon 21 September 2026 | 130.96 (2.92%) | 127.90 | 127.05 - 131.42 | 0.6355 times | Fri 18 September 2026 | 127.24 (0.55%) | 126.42 | 126.07 - 129.47 | 1.9242 times | Thu 17 September 2026 | 126.55 (3.02%) | 123.57 | 123.26 - 126.68 | 1.4492 times | Wed 16 September 2026 | 122.84 (-1.41%) | 124.95 | 122.78 - 125.75 | 1.1249 times | Tue 15 September 2026 | 124.60 (-1.1%) | 125.75 | 123.84 - 127.03 | 0.5545 times | Mon 14 September 2026 | 125.99 (-0.02%) | 126.10 | 125.79 - 127.80 | 0.4481 times | Fri 11 September 2026 | 126.02 (-0.32%) | 127.12 | 124.87 - 127.36 | 0.6456 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 128.56 and 134.26
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 129.95333333333 |
| Weekly Target 4 | 132.86 |
| Weekly Target 5 | 135.65 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.06 (2.22%) | 127.90 | 127.05 - 132.75 | 1.3196 times | Fri 18 September 2026 | 127.24 (0.97%) | 126.10 | 122.78 - 129.47 | 1.6134 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 1.0108 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.2214 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.2033 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 1.0925 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.6893 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 0.9422 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 0.7719 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1356 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 0.7083 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 120.47 and 132.37
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 123.67 |
| Monthly Target 3 | 129.17333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 130.06 (-2.88%) | 134.01 | 122.78 - 134.68 | 1.3795 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.2425 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.8613 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.1323 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.0719 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.6924 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.7811 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 0.9692 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 0.9635 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9063 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 0.954 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 131.01 |
| 12 day DMA | 127.89 |
| 20 day DMA | 129.38 |
| 35 day DMA | 137.17 |
| 50 day DMA | 143.23 |
| 100 day DMA | 149.75 |
| 150 day DMA | 152.62 |
| 200 day DMA | 153.15 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 130.35 | 129.71 |
| 12 day EMA | 129.81 | 129.77 | 129.43 |
| 20 day EMA | 131.52 | 131.67 | 131.67 |
| 35 day EMA | 136.56 | 136.94 | 137.25 |
| 50 day EMA | 142.75 | 143.27 | 143.74 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.01 | 130.44 | 129.43 |
| 12 day SMA | 127.89 | 127.56 | 127.34 |
| 20 day SMA | 129.38 | 129.59 | 129.85 |
| 35 day SMA | 137.17 | 138.08 | 138.89 |
| 50 day SMA | 143.23 | 143.72 | 144.18 |
| 100 day SMA | 149.75 | 150.01 | 150.24 |
| 150 day SMA | 152.62 | 152.8 | 152.98 |
| 200 day SMA | 153.15 | 153.28 | 153.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.