Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 160.7 and 162.94
| Daily Target 1 | 159.01 |
| Daily Target 2 | 160.15 |
| Daily Target 3 | 161.24666666667 |
| Daily Target 4 | 162.39 |
| Daily Target 5 | 163.49 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.30 (-0.44%) | 161.22 | 160.10 - 162.34 | 0.602 times | Wed 01 April 2026 | 162.01 (1.45%) | 158.95 | 158.95 - 162.37 | 0.6102 times | Tue 31 March 2026 | 159.70 (2.51%) | 157.34 | 156.82 - 160.33 | 1.2701 times | Mon 30 March 2026 | 155.79 (0.44%) | 157.07 | 155.25 - 157.66 | 1.1699 times | Fri 27 March 2026 | 155.10 (-1.57%) | 157.57 | 154.46 - 159.41 | 0.4161 times | Thu 26 March 2026 | 157.57 (-1.36%) | 159.58 | 157.02 - 159.93 | 1.2571 times | Wed 25 March 2026 | 159.74 (0.86%) | 157.55 | 156.77 - 159.91 | 1.0908 times | Tue 24 March 2026 | 158.38 (1.2%) | 156.73 | 155.47 - 159.46 | 1.3247 times | Mon 23 March 2026 | 156.50 (0.97%) | 157.30 | 155.60 - 157.82 | 1.3843 times | Fri 20 March 2026 | 154.99 (0.21%) | 155.49 | 154.27 - 156.68 | 0.875 times | Thu 19 March 2026 | 154.67 (-0.46%) | 152.64 | 152.11 - 155.59 | 0.5227 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 158.28 and 165.4
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 159.64 |
| Weekly Target 4 | 164.03 |
| Weekly Target 5 | 166.76 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6218 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9318 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.6626 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 0.9609 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.3999 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.5097 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.9283 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1933 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.2489 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.5427 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.5205 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 160.13 and 163.55
| Monthly Target 1 | 157.45 |
| Monthly Target 2 | 159.38 |
| Monthly Target 3 | 160.87333333333 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 164.29 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.30 (1%) | 158.95 | 158.95 - 162.37 | 0.0443 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.9387 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1647 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1578 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.089 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.1464 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9669 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0963 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.278 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.1178 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.1065 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 158.78 |
| 12 day DMA | 157.59 |
| 20 day DMA | 157.71 |
| 35 day DMA | 157.69 |
| 50 day DMA | 155.93 |
| 100 day DMA | 154.45 |
| 150 day DMA | 150.05 |
| 200 day DMA | 144.32 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.79 | 159.04 | 157.55 |
| 12 day EMA | 158.49 | 157.98 | 157.25 |
| 20 day EMA | 157.97 | 157.62 | 157.16 |
| 35 day EMA | 156.95 | 156.69 | 156.38 |
| 50 day EMA | 156.27 | 156.06 | 155.82 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.78 | 158.03 | 157.58 |
| 12 day SMA | 157.59 | 157.15 | 156.61 |
| 20 day SMA | 157.71 | 157.73 | 157.61 |
| 35 day SMA | 157.69 | 157.39 | 157.14 |
| 50 day SMA | 155.93 | 155.82 | 155.7 |
| 100 day SMA | 154.45 | 154.27 | 154.09 |
| 150 day SMA | 150.05 | 149.88 | 149.71 |
| 200 day SMA | 144.32 | 144.14 | 143.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.